58743 恒指摩通八九牛１ (R 牛證)
按盤價 
0.018 -0.053 (-74.648%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%17%15%36%
- 0.024
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.041
- 12,110,000
- 0
- 0.034
- 6,140,000
- 0
- 0.033
- 6,310,000
- 0
- 0.032
- 17,250,000
- 0
- 0.031
- 13,250,000
- 0
- 0.030
- 10,480,000
- 0
- 0.029
- 14,480,000
- 0
- 0.028
- 9,400,000
- 0
- 0.027
- 12,830,000
- 0
- 0.026
- 8,290,000
- 0
- 0.024
- 7,780,000
- 0
- 0.021
- 9,760,000
- 0
- 0.020
- 19,030,000
- 0
- 0.019
- 20,460,000
- 0
- 0.018
- 13,020,000
- 0
- 0.017
- 14,400,000
- 0
- 0.016
- 6,570,000
- 0
- 0.013
- 10,410,000
- 0
- 0.012
- 6,660,000
- 0
- 0.010
- 10,670,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.041 | 12,110,000 | 12,110,000 | 4.366% | 0 | 0.000% | |||
| 0.034 | 6,140,000 | 6,140,000 | 2.214% | 0 | 0.000% | |||
| 0.033 | 6,310,000 | 6,310,000 | 2.275% | 0 | 0.000% | |||
| 0.032 | 17,250,000 | 17,250,000 | 6.220% | 0 | 0.000% | |||
| 0.031 | 13,250,000 | 13,250,000 | 4.778% | 0 | 0.000% | |||
| 0.030 | 10,480,000 | 10,480,000 | 3.779% | 0 | 0.000% | |||
| 0.029 | 14,480,000 | 14,480,000 | 5.221% | 0 | 0.000% | |||
| 0.028 | 9,400,000 | 9,400,000 | 3.389% | 0 | 0.000% | |||
| 0.027 | 12,830,000 | 12,830,000 | 4.626% | 0 | 0.000% | |||
| 0.026 | 8,290,000 | 8,290,000 | 2.989% | 0 | 0.000% | |||
| 0.024 | 7,780,000 | 7,780,000 | 2.805% | 0 | 0.000% | |||
| 0.021 | 9,760,000 | 9,760,000 | 3.519% | 0 | 0.000% | |||
| 0.020 | 19,030,000 | 19,030,000 | 6.862% | 0 | 0.000% | |||
| 0.019 | 20,460,000 | 20,460,000 | 7.377% | 0 | 0.000% | |||
| 0.018 | 13,020,000 | 13,020,000 | 4.695% | 0 | 0.000% | |||
| 0.017 | 14,400,000 | 14,400,000 | 5.192% | 0 | 0.000% | |||
| 0.016 | 6,570,000 | 6,570,000 | 2.369% | 0 | 0.000% | |||
| 0.013 | 10,410,000 | 10,410,000 | 3.754% | 0 | 0.000% | |||
| 0.012 | 6,660,000 | 6,660,000 | 2.401% | 0 | 0.000% | |||
| 0.010 | 10,670,000 | 10,670,000 | 3.847% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
