58519 恒指匯豐八九牛３ (R 牛證)
按盤價 
0.010 -0.051 (-83.607%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%5%8%40%
- 0.016
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.029
- 1,090,000
- 0
- 0.028
- 500,000
- 0
- 0.027
- 840,000
- 0
- 0.026
- 1,880,000
- 0
- 0.025
- 1,830,000
- 0
- 0.024
- 1,100,000
- 0
- 0.023
- 430,000
- 0
- 0.022
- 4,380,000
- 0
- 0.021
- 1,970,000
- 0
- 0.020
- 5,210,000
- 0
- 0.019
- 1,570,000
- 0
- 0.018
- 3,390,000
- 0
- 0.017
- 1,030,000
- 0
- 0.016
- 1,210,000
- 0
- 0.015
- 2,180,000
- 0
- 0.014
- 3,540,000
- 0
- 0.013
- 850,000
- 0
- 0.012
- 2,730,000
- 0
- 0.011
- 7,190,000
- 0
- 0.010
- 14,420,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.029 | 1,090,000 | 1,090,000 | 1.901% | 0 | 0.000% | |||
| 0.028 | 500,000 | 500,000 | 0.872% | 0 | 0.000% | |||
| 0.027 | 840,000 | 840,000 | 1.465% | 0 | 0.000% | |||
| 0.026 | 1,880,000 | 1,880,000 | 3.279% | 0 | 0.000% | |||
| 0.025 | 1,830,000 | 1,830,000 | 3.191% | 0 | 0.000% | |||
| 0.024 | 1,100,000 | 1,100,000 | 1.918% | 0 | 0.000% | |||
| 0.023 | 430,000 | 430,000 | 0.750% | 0 | 0.000% | |||
| 0.022 | 4,380,000 | 4,380,000 | 7.639% | 0 | 0.000% | |||
| 0.021 | 1,970,000 | 1,970,000 | 3.436% | 0 | 0.000% | |||
| 0.020 | 5,210,000 | 5,210,000 | 9.086% | 0 | 0.000% | |||
| 0.019 | 1,570,000 | 1,570,000 | 2.738% | 0 | 0.000% | |||
| 0.018 | 3,390,000 | 3,390,000 | 5.912% | 0 | 0.000% | |||
| 0.017 | 1,030,000 | 1,030,000 | 1.796% | 0 | 0.000% | |||
| 0.016 | 1,210,000 | 1,210,000 | 2.110% | 0 | 0.000% | |||
| 0.015 | 2,180,000 | 2,180,000 | 3.802% | 0 | 0.000% | |||
| 0.014 | 3,540,000 | 3,540,000 | 6.174% | 0 | 0.000% | |||
| 0.013 | 850,000 | 850,000 | 1.482% | 0 | 0.000% | |||
| 0.012 | 2,730,000 | 2,730,000 | 4.761% | 0 | 0.000% | |||
| 0.011 | 7,190,000 | 7,190,000 | 12.539% | 0 | 0.000% | |||
| 0.010 | 14,420,000 | 14,420,000 | 25.148% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/03/2026 17:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 17:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
