58516 恒指星展八三熊Ｏ (R 熊證)
按盤價 
0.072 +0.030 (+71.429%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%8%8%39%
- 0.064
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.078
- 9,310,000
- 0
- 0.077
- 19,920,000
- 0
- 0.072
- 19,690,000
- 0
- 0.071
- 13,220,000
- 0
- 0.070
- 16,920,000
- 0
- 0.069
- 4,130,000
- 0
- 0.068
- 7,520,000
- 0
- 0.067
- 32,390,000
- 0
- 0.066
- 46,650,000
- 0
- 0.065
- 19,840,000
- 0
- 0.064
- 45,230,000
- 0
- 0.063
- 59,100,000
- 0
- 0.062
- 69,760,000
- 0
- 0.061
- 25,920,000
- 0
- 0.060
- 10,760,000
- 0
- 0.059
- 24,710,000
- 0
- 0.058
- 19,210,000
- 0
- 0.057
- 45,450,000
- 0
- 0.056
- 41,870,000
- 0
- 0.055
- 4,480,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.078 | 9,310,000 | 9,310,000 | 1.703% | 0 | 0.000% | |||
| 0.077 | 19,920,000 | 19,920,000 | 3.644% | 0 | 0.000% | |||
| 0.072 | 19,690,000 | 19,690,000 | 3.602% | 0 | 0.000% | |||
| 0.071 | 13,220,000 | 13,220,000 | 2.418% | 0 | 0.000% | |||
| 0.070 | 16,920,000 | 16,920,000 | 3.095% | 0 | 0.000% | |||
| 0.069 | 4,130,000 | 4,130,000 | 0.756% | 0 | 0.000% | |||
| 0.068 | 7,520,000 | 7,520,000 | 1.376% | 0 | 0.000% | |||
| 0.067 | 32,390,000 | 32,390,000 | 5.926% | 0 | 0.000% | |||
| 0.066 | 46,650,000 | 46,650,000 | 8.534% | 0 | 0.000% | |||
| 0.065 | 19,840,000 | 19,840,000 | 3.630% | 0 | 0.000% | |||
| 0.064 | 45,230,000 | 45,230,000 | 8.274% | 0 | 0.000% | |||
| 0.063 | 59,100,000 | 59,100,000 | 10.812% | 0 | 0.000% | |||
| 0.062 | 69,760,000 | 69,760,000 | 12.762% | 0 | 0.000% | |||
| 0.061 | 25,920,000 | 25,920,000 | 4.742% | 0 | 0.000% | |||
| 0.060 | 10,760,000 | 10,760,000 | 1.968% | 0 | 0.000% | |||
| 0.059 | 24,710,000 | 24,710,000 | 4.521% | 0 | 0.000% | |||
| 0.058 | 19,210,000 | 19,210,000 | 3.514% | 0 | 0.000% | |||
| 0.057 | 45,450,000 | 45,450,000 | 8.315% | 0 | 0.000% | |||
| 0.056 | 41,870,000 | 41,870,000 | 7.660% | 0 | 0.000% | |||
| 0.055 | 4,480,000 | 4,480,000 | 0.820% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/10/2025 14:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/10/2025 13:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
