58287 恒指法巴八乙牛２ (R 牛證)
按盤價 
0.036 +0.014 (+63.636%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
6%40%42%12%
- 0.030
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.042
- 8,190,000
- 0
- 0.041
- 6,100,000
- 0
- 0.040
- 15,940,000
- 0
- 0.039
- 9,150,000
- 0
- 0.038
- 16,200,000
- 0
- 0.037
- 8,480,000
- 0
- 0.036
- 9,500,000
- 0
- 0.035
- 7,320,000
- 0
- 0.034
- 20,510,000
- 0
- 0.033
- 12,080,000
- 0
- 0.032
- 4,860,000
- 0
- 0.030
- 5,470,000
- 0
- 0.024
- 4,740,000
- 0
- 0.023
- 3,760,000
- 0
- 0.022
- 8,680,000
- 0
- 0.021
- 7,510,000
- 0
- 0.020
- 12,550,000
- 0
- 0.015
- 3,960,000
- 0
- 0.014
- 4,180,000
- 0
- 0.013
- 5,520,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.042 | 8,190,000 | 8,190,000 | 4.069% | 0 | 0.000% | |||
| 0.041 | 6,100,000 | 6,100,000 | 3.031% | 0 | 0.000% | |||
| 0.040 | 15,940,000 | 15,940,000 | 7.919% | 0 | 0.000% | |||
| 0.039 | 9,150,000 | 9,150,000 | 4.546% | 0 | 0.000% | |||
| 0.038 | 16,200,000 | 16,200,000 | 8.048% | 0 | 0.000% | |||
| 0.037 | 8,480,000 | 8,480,000 | 4.213% | 0 | 0.000% | |||
| 0.036 | 9,500,000 | 9,500,000 | 4.720% | 0 | 0.000% | |||
| 0.035 | 7,320,000 | 7,320,000 | 3.637% | 0 | 0.000% | |||
| 0.034 | 20,510,000 | 20,510,000 | 10.190% | 0 | 0.000% | |||
| 0.033 | 12,080,000 | 12,080,000 | 6.002% | 0 | 0.000% | |||
| 0.032 | 4,860,000 | 4,860,000 | 2.415% | 0 | 0.000% | |||
| 0.030 | 5,470,000 | 5,470,000 | 2.718% | 0 | 0.000% | |||
| 0.024 | 4,740,000 | 4,740,000 | 2.355% | 0 | 0.000% | |||
| 0.023 | 3,760,000 | 3,760,000 | 1.868% | 0 | 0.000% | |||
| 0.022 | 8,680,000 | 8,680,000 | 4.312% | 0 | 0.000% | |||
| 0.021 | 7,510,000 | 7,510,000 | 3.731% | 0 | 0.000% | |||
| 0.020 | 12,550,000 | 12,550,000 | 6.235% | 0 | 0.000% | |||
| 0.015 | 3,960,000 | 3,960,000 | 1.967% | 0 | 0.000% | |||
| 0.014 | 4,180,000 | 4,180,000 | 2.077% | 0 | 0.000% | |||
| 0.013 | 5,520,000 | 5,520,000 | 2.742% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
