58134 恒指瑞銀八乙牛Ｓ (R 牛證)
按盤價 
0.049 +0.011 (+28.947%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%3%2%59%
- 0.038
- 大手*
-
40%1%59%
- 0.039
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 24,380,000
- 0
- 0.054
- 17,850,000
- 0
- 0.053
- 96,440,000
- 0
- 0.052
- 33,010,000
- 0
- 0.051
- 30,790,000
- 0
- 0.050
- 40,980,000
- 0
- 0.049
- 19,360,000
- 0
- 0.046
- 31,820,000
- 0
- 0.042
- 188,260,000
- 0
- 0.041
- 1,186,660,000
- 0
- 0.040
- 218,910,000
- 0
- 0.039
- 604,510,000
- 0
- 0.038
- 4,327,260,000
- 0
- 0.037
- 1,833,250,000
- 0
- 0.036
- 1,080,940,000
- 0
- 0.035
- 123,700,000
- 0
- 0.034
- 813,910,000
- 0
- 0.033
- 575,400,000
- 0
- 0.032
- 64,200,000
- 0
- 0.031
- 32,160,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 24,380,000 | 24,380,000 | 0.214% | 0 | 0.000% | |||
| 0.054 | 17,850,000 | 17,850,000 | 0.156% | 0 | 0.000% | |||
| 0.053 | 96,440,000 | 96,440,000 | 0.845% | 0 | 0.000% | |||
| 0.052 | 33,010,000 | 33,010,000 | 0.289% | 0 | 0.000% | |||
| 0.051 | 30,790,000 | 30,790,000 | 0.270% | 0 | 0.000% | |||
| 0.050 | 40,980,000 | 40,980,000 | 0.359% | 0 | 0.000% | |||
| 0.049 | 19,360,000 | 19,360,000 | 0.170% | 0 | 0.000% | |||
| 0.046 | 31,820,000 | 31,820,000 | 0.279% | 0 | 0.000% | |||
| 0.042 | 188,260,000 | 188,260,000 | 1.649% | 0 | 0.000% | |||
| 0.041 | 1,186,660,000 | 1,186,660,000 | 10.393% | 0 | 0.000% | |||
| 0.040 | 218,910,000 | 218,910,000 | 1.917% | 0 | 0.000% | |||
| 0.039 | 604,510,000 | 604,510,000 | 5.294% | 0 | 0.000% | |||
| 0.038 | 4,327,260,000 | 4,327,260,000 | 37.898% | 0 | 0.000% | |||
| 0.037 | 1,833,250,000 | 1,833,250,000 | 16.055% | 0 | 0.000% | |||
| 0.036 | 1,080,940,000 | 1,080,940,000 | 9.467% | 0 | 0.000% | |||
| 0.035 | 123,700,000 | 123,700,000 | 1.083% | 0 | 0.000% | |||
| 0.034 | 813,910,000 | 813,910,000 | 7.128% | 0 | 0.000% | |||
| 0.033 | 575,400,000 | 575,400,000 | 5.039% | 0 | 0.000% | |||
| 0.032 | 64,200,000 | 64,200,000 | 0.562% | 0 | 0.000% | |||
| 0.031 | 32,160,000 | 32,160,000 | 0.282% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
