58133 恒指瑞銀八十牛Ｉ (R 牛證)
按盤價 
0.026 -0.036 (-58.065%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%1%67%
- 0.044
- 大手*
-
33%67%
- 0.044
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 953,090,000
- 0
- 0.047
- 2,655,590,000
- 0
- 0.046
- 1,564,860,000
- 0
- 0.045
- 2,006,010,000
- 0
- 0.044
- 1,460,150,000
- 0
- 0.043
- 676,770,000
- 0
- 0.042
- 228,230,000
- 0
- 0.041
- 922,860,000
- 0
- 0.040
- 1,665,960,000
- 0
- 0.039
- 480,510,000
- 0
- 0.038
- 53,200,000
- 0
- 0.037
- 22,350,000
- 0
- 0.035
- 12,980,000
- 0
- 0.031
- 12,630,000
- 0
- 0.030
- 16,020,000
- 0
- 0.026
- 10,470,000
- 0
- 0.024
- 11,540,000
- 0
- 0.023
- 17,380,000
- 0
- 0.018
- 10,050,000
- 0
- 0.017
- 10,790,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 953,090,000 | 953,090,000 | 7.388% | 0 | 0.000% | |||
| 0.047 | 2,655,590,000 | 2,655,590,000 | 20.585% | 0 | 0.000% | |||
| 0.046 | 1,564,860,000 | 1,564,860,000 | 12.130% | 0 | 0.000% | |||
| 0.045 | 2,006,010,000 | 2,006,010,000 | 15.549% | 0 | 0.000% | |||
| 0.044 | 1,460,150,000 | 1,460,150,000 | 11.318% | 0 | 0.000% | |||
| 0.043 | 676,770,000 | 676,770,000 | 5.246% | 0 | 0.000% | |||
| 0.042 | 228,230,000 | 228,230,000 | 1.769% | 0 | 0.000% | |||
| 0.041 | 922,860,000 | 922,860,000 | 7.153% | 0 | 0.000% | |||
| 0.040 | 1,665,960,000 | 1,665,960,000 | 12.914% | 0 | 0.000% | |||
| 0.039 | 480,510,000 | 480,510,000 | 3.725% | 0 | 0.000% | |||
| 0.038 | 53,200,000 | 53,200,000 | 0.412% | 0 | 0.000% | |||
| 0.037 | 22,350,000 | 22,350,000 | 0.173% | 0 | 0.000% | |||
| 0.035 | 12,980,000 | 12,980,000 | 0.101% | 0 | 0.000% | |||
| 0.031 | 12,630,000 | 12,630,000 | 0.098% | 0 | 0.000% | |||
| 0.030 | 16,020,000 | 16,020,000 | 0.124% | 0 | 0.000% | |||
| 0.026 | 10,470,000 | 10,470,000 | 0.081% | 0 | 0.000% | |||
| 0.024 | 11,540,000 | 11,540,000 | 0.089% | 0 | 0.000% | |||
| 0.023 | 17,380,000 | 17,380,000 | 0.135% | 0 | 0.000% | |||
| 0.018 | 10,050,000 | 10,050,000 | 0.078% | 0 | 0.000% | |||
| 0.017 | 10,790,000 | 10,790,000 | 0.084% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/10/2025 14:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/10/2025 13:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
