58126 恒指花旗八九牛Ｇ (R 牛證)
按盤價 
0.033 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%10%14%36%
- 0.062
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.087
- 33,200,000
- 0
- 0.086
- 111,180,000
- 0
- 0.085
- 62,620,000
- 0
- 0.084
- 25,820,000
- 0
- 0.083
- 11,940,000
- 0
- 0.082
- 14,940,000
- 0
- 0.076
- 7,250,000
- 0
- 0.073
- 11,690,000
- 0
- 0.072
- 14,000,000
- 0
- 0.071
- 8,570,000
- 0
- 0.070
- 13,200,000
- 0
- 0.039
- 7,290,000
- 0
- 0.037
- 13,580,000
- 0
- 0.036
- 45,740,000
- 0
- 0.035
- 29,790,000
- 0
- 0.034
- 13,160,000
- 0
- 0.033
- 38,320,000
- 0
- 0.032
- 18,170,000
- 0
- 0.031
- 34,690,000
- 0
- 0.030
- 15,410,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.087 | 33,200,000 | 33,200,000 | 5.468% | 0 | 0.000% | |||
| 0.086 | 111,180,000 | 111,180,000 | 18.312% | 0 | 0.000% | |||
| 0.085 | 62,620,000 | 62,620,000 | 10.314% | 0 | 0.000% | |||
| 0.084 | 25,820,000 | 25,820,000 | 4.253% | 0 | 0.000% | |||
| 0.083 | 11,940,000 | 11,940,000 | 1.967% | 0 | 0.000% | |||
| 0.082 | 14,940,000 | 14,940,000 | 2.461% | 0 | 0.000% | |||
| 0.076 | 7,250,000 | 7,250,000 | 1.194% | 0 | 0.000% | |||
| 0.073 | 11,690,000 | 11,690,000 | 1.925% | 0 | 0.000% | |||
| 0.072 | 14,000,000 | 14,000,000 | 2.306% | 0 | 0.000% | |||
| 0.071 | 8,570,000 | 8,570,000 | 1.412% | 0 | 0.000% | |||
| 0.070 | 13,200,000 | 13,200,000 | 2.174% | 0 | 0.000% | |||
| 0.039 | 7,290,000 | 7,290,000 | 1.201% | 0 | 0.000% | |||
| 0.037 | 13,580,000 | 13,580,000 | 2.237% | 0 | 0.000% | |||
| 0.036 | 45,740,000 | 45,740,000 | 7.534% | 0 | 0.000% | |||
| 0.035 | 29,790,000 | 29,790,000 | 4.907% | 0 | 0.000% | |||
| 0.034 | 13,160,000 | 13,160,000 | 2.168% | 0 | 0.000% | |||
| 0.033 | 38,320,000 | 38,320,000 | 6.312% | 0 | 0.000% | |||
| 0.032 | 18,170,000 | 18,170,000 | 2.993% | 0 | 0.000% | |||
| 0.031 | 34,690,000 | 34,690,000 | 5.714% | 0 | 0.000% | |||
| 0.030 | 15,410,000 | 15,410,000 | 2.538% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
