58081 恒指瑞銀八十牛Ｈ (R 牛證)
按盤價 
0.010 -0.035 (-77.778%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%59%
- 0.021
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.031
- 2,120,000
- 0
- 0.030
- 6,050,000
- 0
- 0.029
- 6,630,000
- 0
- 0.028
- 5,340,000
- 0
- 0.027
- 9,630,000
- 0
- 0.026
- 9,990,000
- 0
- 0.025
- 5,540,000
- 0
- 0.024
- 5,420,000
- 0
- 0.023
- 3,750,000
- 0
- 0.022
- 4,330,000
- 0
- 0.021
- 3,710,000
- 0
- 0.020
- 6,300,000
- 0
- 0.019
- 16,530,000
- 0
- 0.018
- 14,880,000
- 0
- 0.017
- 6,390,000
- 0
- 0.016
- 4,300,000
- 0
- 0.015
- 11,670,000
- 0
- 0.014
- 4,040,000
- 0
- 0.013
- 2,970,000
- 0
- 0.010
- 2,590,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.031 | 2,120,000 | 2,120,000 | 1.585% | 0 | 0.000% | |||
| 0.030 | 6,050,000 | 6,050,000 | 4.524% | 0 | 0.000% | |||
| 0.029 | 6,630,000 | 6,630,000 | 4.957% | 0 | 0.000% | |||
| 0.028 | 5,340,000 | 5,340,000 | 3.993% | 0 | 0.000% | |||
| 0.027 | 9,630,000 | 9,630,000 | 7.201% | 0 | 0.000% | |||
| 0.026 | 9,990,000 | 9,990,000 | 7.470% | 0 | 0.000% | |||
| 0.025 | 5,540,000 | 5,540,000 | 4.142% | 0 | 0.000% | |||
| 0.024 | 5,420,000 | 5,420,000 | 4.053% | 0 | 0.000% | |||
| 0.023 | 3,750,000 | 3,750,000 | 2.804% | 0 | 0.000% | |||
| 0.022 | 4,330,000 | 4,330,000 | 3.238% | 0 | 0.000% | |||
| 0.021 | 3,710,000 | 3,710,000 | 2.774% | 0 | 0.000% | |||
| 0.020 | 6,300,000 | 6,300,000 | 4.711% | 0 | 0.000% | |||
| 0.019 | 16,530,000 | 16,530,000 | 12.360% | 0 | 0.000% | |||
| 0.018 | 14,880,000 | 14,880,000 | 11.126% | 0 | 0.000% | |||
| 0.017 | 6,390,000 | 6,390,000 | 4.778% | 0 | 0.000% | |||
| 0.016 | 4,300,000 | 4,300,000 | 3.215% | 0 | 0.000% | |||
| 0.015 | 11,670,000 | 11,670,000 | 8.726% | 0 | 0.000% | |||
| 0.014 | 4,040,000 | 4,040,000 | 3.021% | 0 | 0.000% | |||
| 0.013 | 2,970,000 | 2,970,000 | 2.221% | 0 | 0.000% | |||
| 0.010 | 2,590,000 | 2,590,000 | 1.937% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/10/2025 14:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/10/2025 13:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
