58030 恒指中銀八七牛Ｍ (R 牛證)
按盤價 
0.010 -0.039 (-79.592%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 0.032
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.036
- 8,320,000
- 0
- 0.035
- 149,630,000
- 0
- 0.034
- 729,880,000
- 0
- 0.033
- 757,130,000
- 0
- 0.032
- 1,151,960,000
- 0
- 0.031
- 102,800,000
- 0
- 0.030
- 35,730,000
- 0
- 0.029
- 38,110,000
- 0
- 0.028
- 25,240,000
- 0
- 0.027
- 18,310,000
- 0
- 0.026
- 190,240,000
- 0
- 0.025
- 49,460,000
- 0
- 0.023
- 36,740,000
- 0
- 0.022
- 5,070,000
- 0
- 0.021
- 1,350,000
- 0
- 0.014
- 910,000
- 0
- 0.013
- 1,140,000
- 0
- 0.012
- 850,000
- 0
- 0.011
- 1,630,000
- 0
- 0.010
- 800,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.036 | 8,320,000 | 8,320,000 | 0.252% | 0 | 0.000% | |||
| 0.035 | 149,630,000 | 149,630,000 | 4.526% | 0 | 0.000% | |||
| 0.034 | 729,880,000 | 729,880,000 | 22.077% | 0 | 0.000% | |||
| 0.033 | 757,130,000 | 757,130,000 | 22.901% | 0 | 0.000% | |||
| 0.032 | 1,151,960,000 | 1,151,960,000 | 34.844% | 0 | 0.000% | |||
| 0.031 | 102,800,000 | 102,800,000 | 3.109% | 0 | 0.000% | |||
| 0.030 | 35,730,000 | 35,730,000 | 1.081% | 0 | 0.000% | |||
| 0.029 | 38,110,000 | 38,110,000 | 1.153% | 0 | 0.000% | |||
| 0.028 | 25,240,000 | 25,240,000 | 0.763% | 0 | 0.000% | |||
| 0.027 | 18,310,000 | 18,310,000 | 0.554% | 0 | 0.000% | |||
| 0.026 | 190,240,000 | 190,240,000 | 5.754% | 0 | 0.000% | |||
| 0.025 | 49,460,000 | 49,460,000 | 1.496% | 0 | 0.000% | |||
| 0.023 | 36,740,000 | 36,740,000 | 1.111% | 0 | 0.000% | |||
| 0.022 | 5,070,000 | 5,070,000 | 0.153% | 0 | 0.000% | |||
| 0.021 | 1,350,000 | 1,350,000 | 0.041% | 0 | 0.000% | |||
| 0.014 | 910,000 | 910,000 | 0.028% | 0 | 0.000% | |||
| 0.013 | 1,140,000 | 1,140,000 | 0.034% | 0 | 0.000% | |||
| 0.012 | 850,000 | 850,000 | 0.026% | 0 | 0.000% | |||
| 0.011 | 1,630,000 | 1,630,000 | 0.049% | 0 | 0.000% | |||
| 0.010 | 800,000 | 800,000 | 0.024% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/10/2025 14:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/10/2025 13:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
