58013 恒指信證八十牛Ｃ (R 牛證)
按盤價 
0.051 +0.015 (+41.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%33%24%24%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 10,330,000
- 0
- 0.053
- 6,680,000
- 0
- 0.051
- 5,260,000
- 0
- 0.050
- 8,610,000
- 0
- 0.049
- 5,730,000
- 0
- 0.048
- 6,590,000
- 0
- 0.046
- 4,410,000
- 0
- 0.045
- 7,480,000
- 0
- 0.040
- 4,800,000
- 0
- 0.038
- 9,710,000
- 0
- 0.036
- 16,320,000
- 0
- 0.035
- 8,340,000
- 0
- 0.034
- 7,830,000
- 0
- 0.033
- 9,040,000
- 0
- 0.032
- 5,960,000
- 0
- 0.031
- 7,690,000
- 0
- 0.030
- 27,350,000
- 0
- 0.029
- 6,970,000
- 0
- 0.028
- 6,190,000
- 0
- 0.027
- 6,890,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 10,330,000 | 10,330,000 | 5.025% | 0 | 0.000% | |||
| 0.053 | 6,680,000 | 6,680,000 | 3.250% | 0 | 0.000% | |||
| 0.051 | 5,260,000 | 5,260,000 | 2.559% | 0 | 0.000% | |||
| 0.050 | 8,610,000 | 8,610,000 | 4.189% | 0 | 0.000% | |||
| 0.049 | 5,730,000 | 5,730,000 | 2.788% | 0 | 0.000% | |||
| 0.048 | 6,590,000 | 6,590,000 | 3.206% | 0 | 0.000% | |||
| 0.046 | 4,410,000 | 4,410,000 | 2.145% | 0 | 0.000% | |||
| 0.045 | 7,480,000 | 7,480,000 | 3.639% | 0 | 0.000% | |||
| 0.040 | 4,800,000 | 4,800,000 | 2.335% | 0 | 0.000% | |||
| 0.038 | 9,710,000 | 9,710,000 | 4.724% | 0 | 0.000% | |||
| 0.036 | 16,320,000 | 16,320,000 | 7.939% | 0 | 0.000% | |||
| 0.035 | 8,340,000 | 8,340,000 | 4.057% | 0 | 0.000% | |||
| 0.034 | 7,830,000 | 7,830,000 | 3.809% | 0 | 0.000% | |||
| 0.033 | 9,040,000 | 9,040,000 | 4.398% | 0 | 0.000% | |||
| 0.032 | 5,960,000 | 5,960,000 | 2.899% | 0 | 0.000% | |||
| 0.031 | 7,690,000 | 7,690,000 | 3.741% | 0 | 0.000% | |||
| 0.030 | 27,350,000 | 27,350,000 | 13.305% | 0 | 0.000% | |||
| 0.029 | 6,970,000 | 6,970,000 | 3.391% | 0 | 0.000% | |||
| 0.028 | 6,190,000 | 6,190,000 | 3.011% | 0 | 0.000% | |||
| 0.027 | 6,890,000 | 6,890,000 | 3.352% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
