57970 恒指匯豐八八熊Ｑ (R 熊證)
按盤價 
0.025 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%1%1%57%
- 0.044
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 52,350,000
- 0
- 0.047
- 1,019,360,000
- 0
- 0.046
- 2,432,740,000
- 0
- 0.045
- 904,360,000
- 0
- 0.044
- 110,360,000
- 0
- 0.043
- 973,510,000
- 0
- 0.042
- 78,290,000
- 0
- 0.038
- 20,100,000
- 0
- 0.037
- 21,410,000
- 0
- 0.036
- 29,550,000
- 0
- 0.035
- 20,760,000
- 0
- 0.026
- 25,630,000
- 0
- 0.025
- 33,060,000
- 0
- 0.024
- 15,190,000
- 0
- 0.023
- 22,140,000
- 0
- 0.020
- 15,730,000
- 0
- 0.019
- 15,900,000
- 0
- 0.018
- 16,930,000
- 0
- 0.017
- 25,360,000
- 0
- 0.016
- 16,900,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 52,350,000 | 52,350,000 | 0.873% | 0 | 0.000% | |||
| 0.047 | 1,019,360,000 | 1,019,360,000 | 17.006% | 0 | 0.000% | |||
| 0.046 | 2,432,740,000 | 2,432,740,000 | 40.585% | 0 | 0.000% | |||
| 0.045 | 904,360,000 | 904,360,000 | 15.087% | 0 | 0.000% | |||
| 0.044 | 110,360,000 | 110,360,000 | 1.841% | 0 | 0.000% | |||
| 0.043 | 973,510,000 | 973,510,000 | 16.241% | 0 | 0.000% | |||
| 0.042 | 78,290,000 | 78,290,000 | 1.306% | 0 | 0.000% | |||
| 0.038 | 20,100,000 | 20,100,000 | 0.335% | 0 | 0.000% | |||
| 0.037 | 21,410,000 | 21,410,000 | 0.357% | 0 | 0.000% | |||
| 0.036 | 29,550,000 | 29,550,000 | 0.493% | 0 | 0.000% | |||
| 0.035 | 20,760,000 | 20,760,000 | 0.346% | 0 | 0.000% | |||
| 0.026 | 25,630,000 | 25,630,000 | 0.428% | 0 | 0.000% | |||
| 0.025 | 33,060,000 | 33,060,000 | 0.552% | 0 | 0.000% | |||
| 0.024 | 15,190,000 | 15,190,000 | 0.253% | 0 | 0.000% | |||
| 0.023 | 22,140,000 | 22,140,000 | 0.369% | 0 | 0.000% | |||
| 0.020 | 15,730,000 | 15,730,000 | 0.262% | 0 | 0.000% | |||
| 0.019 | 15,900,000 | 15,900,000 | 0.265% | 0 | 0.000% | |||
| 0.018 | 16,930,000 | 16,930,000 | 0.282% | 0 | 0.000% | |||
| 0.017 | 25,360,000 | 25,360,000 | 0.423% | 0 | 0.000% | |||
| 0.016 | 16,900,000 | 16,900,000 | 0.282% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/11/2025 16:09 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/11/2025 15:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
