56842 恒指信證八乙牛Ｍ (R 牛證)
按盤價 
0.033 -0.021 (-38.889%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%23%22%29%
- 0.029
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.041
- 6,820,000
- 0
- 0.040
- 4,400,000
- 0
- 0.037
- 6,080,000
- 0
- 0.036
- 4,550,000
- 0
- 0.035
- 8,040,000
- 0
- 0.033
- 11,160,000
- 0
- 0.032
- 22,870,000
- 0
- 0.031
- 29,700,000
- 0
- 0.030
- 24,430,000
- 0
- 0.029
- 12,860,000
- 0
- 0.028
- 32,390,000
- 0
- 0.027
- 24,490,000
- 0
- 0.026
- 6,380,000
- 0
- 0.025
- 4,920,000
- 0
- 0.024
- 9,160,000
- 0
- 0.023
- 9,660,000
- 0
- 0.022
- 16,760,000
- 0
- 0.021
- 8,600,000
- 0
- 0.020
- 11,180,000
- 0
- 0.019
- 5,150,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.041 | 6,820,000 | 6,820,000 | 2.540% | 0 | 0.000% | |||
| 0.040 | 4,400,000 | 4,400,000 | 1.639% | 0 | 0.000% | |||
| 0.037 | 6,080,000 | 6,080,000 | 2.265% | 0 | 0.000% | |||
| 0.036 | 4,550,000 | 4,550,000 | 1.695% | 0 | 0.000% | |||
| 0.035 | 8,040,000 | 8,040,000 | 2.995% | 0 | 0.000% | |||
| 0.033 | 11,160,000 | 11,160,000 | 4.157% | 0 | 0.000% | |||
| 0.032 | 22,870,000 | 22,870,000 | 8.519% | 0 | 0.000% | |||
| 0.031 | 29,700,000 | 29,700,000 | 11.063% | 0 | 0.000% | |||
| 0.030 | 24,430,000 | 24,430,000 | 9.100% | 0 | 0.000% | |||
| 0.029 | 12,860,000 | 12,860,000 | 4.790% | 0 | 0.000% | |||
| 0.028 | 32,390,000 | 32,390,000 | 12.065% | 0 | 0.000% | |||
| 0.027 | 24,490,000 | 24,490,000 | 9.122% | 0 | 0.000% | |||
| 0.026 | 6,380,000 | 6,380,000 | 2.376% | 0 | 0.000% | |||
| 0.025 | 4,920,000 | 4,920,000 | 1.833% | 0 | 0.000% | |||
| 0.024 | 9,160,000 | 9,160,000 | 3.412% | 0 | 0.000% | |||
| 0.023 | 9,660,000 | 9,660,000 | 3.598% | 0 | 0.000% | |||
| 0.022 | 16,760,000 | 16,760,000 | 6.243% | 0 | 0.000% | |||
| 0.021 | 8,600,000 | 8,600,000 | 3.203% | 0 | 0.000% | |||
| 0.020 | 11,180,000 | 11,180,000 | 4.164% | 0 | 0.000% | |||
| 0.019 | 5,150,000 | 5,150,000 | 1.918% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
