56649 騰訊摩通六九牛Ｂ (R 牛證)
按盤價 
0.010 -0.060 (-85.714%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%15%14%40%
- 0.038
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.065
- 2,685,000
- 0
- 0.064
- 3,450,000
- 0
- 0.055
- 5,430,000
- 0
- 0.050
- 2,075,000
- 0
- 0.048
- 2,320,000
- 0
- 0.047
- 2,585,000
- 0
- 0.046
- 3,245,000
- 0
- 0.044
- 10,840,000
- 0
- 0.043
- 4,795,000
- 0
- 0.041
- 5,185,000
- 0
- 0.040
- 1,860,000
- 0
- 0.035
- 4,015,000
- 0
- 0.034
- 1,595,000
- 0
- 0.030
- 3,365,000
- 0
- 0.026
- 1,710,000
- 0
- 0.022
- 18,060,000
- 0
- 0.020
- 1,850,000
- 0
- 0.018
- 2,170,000
- 0
- 0.017
- 3,170,000
- 0
- 0.010
- 3,535,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.065 | 2,685,000 | 2,685,000 | 2.446% | 0 | 0.000% | |||
| 0.064 | 3,450,000 | 3,450,000 | 3.143% | 0 | 0.000% | |||
| 0.055 | 5,430,000 | 5,430,000 | 4.946% | 0 | 0.000% | |||
| 0.050 | 2,075,000 | 2,075,000 | 1.890% | 0 | 0.000% | |||
| 0.048 | 2,320,000 | 2,320,000 | 2.113% | 0 | 0.000% | |||
| 0.047 | 2,585,000 | 2,585,000 | 2.355% | 0 | 0.000% | |||
| 0.046 | 3,245,000 | 3,245,000 | 2.956% | 0 | 0.000% | |||
| 0.044 | 10,840,000 | 10,840,000 | 9.874% | 0 | 0.000% | |||
| 0.043 | 4,795,000 | 4,795,000 | 4.368% | 0 | 0.000% | |||
| 0.041 | 5,185,000 | 5,185,000 | 4.723% | 0 | 0.000% | |||
| 0.040 | 1,860,000 | 1,860,000 | 1.694% | 0 | 0.000% | |||
| 0.035 | 4,015,000 | 4,015,000 | 3.657% | 0 | 0.000% | |||
| 0.034 | 1,595,000 | 1,595,000 | 1.453% | 0 | 0.000% | |||
| 0.030 | 3,365,000 | 3,365,000 | 3.065% | 0 | 0.000% | |||
| 0.026 | 1,710,000 | 1,710,000 | 1.558% | 0 | 0.000% | |||
| 0.022 | 18,060,000 | 18,060,000 | 16.451% | 0 | 0.000% | |||
| 0.020 | 1,850,000 | 1,850,000 | 1.685% | 0 | 0.000% | |||
| 0.018 | 2,170,000 | 2,170,000 | 1.977% | 0 | 0.000% | |||
| 0.017 | 3,170,000 | 3,170,000 | 2.888% | 0 | 0.000% | |||
| 0.010 | 3,535,000 | 3,535,000 | 3.220% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
