55992 恒指法興八二熊Ｍ (R 熊證)
按盤價 
0.037 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%57%
- 0.046
- 大手*
-
42%58%
- 0.046
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 8,420,000
- 0
- 0.054
- 224,220,000
- 0
- 0.053
- 122,710,000
- 0
- 0.052
- 123,380,000
- 0
- 0.051
- 135,990,000
- 0
- 0.050
- 2,377,520,000
- 0
- 0.049
- 2,514,810,000
- 0
- 0.048
- 2,671,290,000
- 0
- 0.047
- 1,093,330,000
- 0
- 0.046
- 593,970,000
- 0
- 0.045
- 118,850,000
- 0
- 0.042
- 14,950,000
- 0
- 0.041
- 16,700,000
- 0
- 0.040
- 1,519,030,000
- 0
- 0.039
- 847,040,000
- 0
- 0.038
- 747,800,000
- 0
- 0.037
- 20,100,000
- 0
- 0.036
- 6,330,000
- 0
- 0.035
- 14,320,000
- 0
- 0.034
- 3,450,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 8,420,000 | 8,420,000 | 0.064% | 0 | 0.000% | |||
| 0.054 | 224,220,000 | 224,220,000 | 1.701% | 0 | 0.000% | |||
| 0.053 | 122,710,000 | 122,710,000 | 0.931% | 0 | 0.000% | |||
| 0.052 | 123,380,000 | 123,380,000 | 0.936% | 0 | 0.000% | |||
| 0.051 | 135,990,000 | 135,990,000 | 1.032% | 0 | 0.000% | |||
| 0.050 | 2,377,520,000 | 2,377,520,000 | 18.037% | 0 | 0.000% | |||
| 0.049 | 2,514,810,000 | 2,514,810,000 | 19.078% | 0 | 0.000% | |||
| 0.048 | 2,671,290,000 | 2,671,290,000 | 20.265% | 0 | 0.000% | |||
| 0.047 | 1,093,330,000 | 1,093,330,000 | 8.294% | 0 | 0.000% | |||
| 0.046 | 593,970,000 | 593,970,000 | 4.506% | 0 | 0.000% | |||
| 0.045 | 118,850,000 | 118,850,000 | 0.902% | 0 | 0.000% | |||
| 0.042 | 14,950,000 | 14,950,000 | 0.113% | 0 | 0.000% | |||
| 0.041 | 16,700,000 | 16,700,000 | 0.127% | 0 | 0.000% | |||
| 0.040 | 1,519,030,000 | 1,519,030,000 | 11.524% | 0 | 0.000% | |||
| 0.039 | 847,040,000 | 847,040,000 | 6.426% | 0 | 0.000% | |||
| 0.038 | 747,800,000 | 747,800,000 | 5.673% | 0 | 0.000% | |||
| 0.037 | 20,100,000 | 20,100,000 | 0.152% | 0 | 0.000% | |||
| 0.036 | 6,330,000 | 6,330,000 | 0.048% | 0 | 0.000% | |||
| 0.035 | 14,320,000 | 14,320,000 | 0.109% | 0 | 0.000% | |||
| 0.034 | 3,450,000 | 3,450,000 | 0.026% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/11/2025 12:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/11/2025 11:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
