55853 恒指花旗八二熊Ｋ (R 熊證)
按盤價 
0.034 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 0.039
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 2,740,000
- 0
- 0.049
- 5,340,000
- 0
- 0.046
- 115,520,000
- 0
- 0.045
- 87,520,000
- 0
- 0.044
- 33,750,000
- 0
- 0.043
- 16,320,000
- 0
- 0.042
- 5,730,000
- 0
- 0.041
- 4,270,000
- 0
- 0.040
- 2,970,000
- 0
- 0.039
- 6,460,000
- 0
- 0.038
- 21,210,000
- 0
- 0.037
- 46,080,000
- 0
- 0.036
- 55,460,000
- 0
- 0.035
- 117,170,000
- 0
- 0.034
- 57,720,000
- 0
- 0.033
- 50,170,000
- 0
- 0.032
- 37,450,000
- 0
- 0.031
- 10,280,000
- 0
- 0.030
- 5,150,000
- 0
- 0.029
- 3,230,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 2,740,000 | 2,740,000 | 0.394% | 0 | 0.000% | |||
| 0.049 | 5,340,000 | 5,340,000 | 0.768% | 0 | 0.000% | |||
| 0.046 | 115,520,000 | 115,520,000 | 16.624% | 0 | 0.000% | |||
| 0.045 | 87,520,000 | 87,520,000 | 12.595% | 0 | 0.000% | |||
| 0.044 | 33,750,000 | 33,750,000 | 4.857% | 0 | 0.000% | |||
| 0.043 | 16,320,000 | 16,320,000 | 2.349% | 0 | 0.000% | |||
| 0.042 | 5,730,000 | 5,730,000 | 0.825% | 0 | 0.000% | |||
| 0.041 | 4,270,000 | 4,270,000 | 0.614% | 0 | 0.000% | |||
| 0.040 | 2,970,000 | 2,970,000 | 0.427% | 0 | 0.000% | |||
| 0.039 | 6,460,000 | 6,460,000 | 0.930% | 0 | 0.000% | |||
| 0.038 | 21,210,000 | 21,210,000 | 3.052% | 0 | 0.000% | |||
| 0.037 | 46,080,000 | 46,080,000 | 6.631% | 0 | 0.000% | |||
| 0.036 | 55,460,000 | 55,460,000 | 7.981% | 0 | 0.000% | |||
| 0.035 | 117,170,000 | 117,170,000 | 16.862% | 0 | 0.000% | |||
| 0.034 | 57,720,000 | 57,720,000 | 8.306% | 0 | 0.000% | |||
| 0.033 | 50,170,000 | 50,170,000 | 7.220% | 0 | 0.000% | |||
| 0.032 | 37,450,000 | 37,450,000 | 5.389% | 0 | 0.000% | |||
| 0.031 | 10,280,000 | 10,280,000 | 1.479% | 0 | 0.000% | |||
| 0.030 | 5,150,000 | 5,150,000 | 0.741% | 0 | 0.000% | |||
| 0.029 | 3,230,000 | 3,230,000 | 0.465% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/11/2025 12:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/11/2025 11:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
