55502 恒指摩通八九熊Ｏ (R 熊證)
按盤價 
0.056 +0.013 (+30.233%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%2%2%48%
- 0.049
- 大手*
-
70%30%
- 0.052
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.061
- 43,780,000
- 0
- 0.058
- 80,510,000
- 0
- 0.057
- 853,350,000
- 0
- 0.055
- 647,230,000
- 0
- 0.054
- 57,830,000
- 0
- 0.053
- 817,020,000
- 0
- 0.052
- 2,367,440,000
- 0
- 0.051
- 455,720,000
- 0
- 0.050
- 1,282,800,000
- 0
- 0.049
- 60,600,000
- 0
- 0.048
- 416,690,000
- 0
- 0.046
- 316,910,000
- 0
- 0.045
- 1,197,790,000
- 0
- 0.044
- 59,890,000
- 0
- 0.043
- 487,250,000
- 0
- 0.042
- 393,620,000
- 0
- 0.041
- 42,600,000
- 0
- 0.040
- 1,419,170,000
- 0
- 0.039
- 426,250,000
- 0
- 0.038
- 177,090,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.061 | 43,780,000 | 43,780,000 | 0.363% | 0 | 0.000% | |||
| 0.058 | 80,510,000 | 80,510,000 | 0.667% | 0 | 0.000% | |||
| 0.057 | 853,350,000 | 853,350,000 | 7.071% | 0 | 0.000% | |||
| 0.055 | 647,230,000 | 647,230,000 | 5.363% | 0 | 0.000% | |||
| 0.054 | 57,830,000 | 57,830,000 | 0.479% | 0 | 0.000% | |||
| 0.053 | 817,020,000 | 817,020,000 | 6.770% | 0 | 0.000% | |||
| 0.052 | 2,367,440,000 | 2,367,440,000 | 19.617% | 0 | 0.000% | |||
| 0.051 | 455,720,000 | 455,720,000 | 3.776% | 0 | 0.000% | |||
| 0.050 | 1,282,800,000 | 1,282,800,000 | 10.629% | 0 | 0.000% | |||
| 0.049 | 60,600,000 | 60,600,000 | 0.502% | 0 | 0.000% | |||
| 0.048 | 416,690,000 | 416,690,000 | 3.453% | 0 | 0.000% | |||
| 0.046 | 316,910,000 | 316,910,000 | 2.626% | 0 | 0.000% | |||
| 0.045 | 1,197,790,000 | 1,197,790,000 | 9.925% | 0 | 0.000% | |||
| 0.044 | 59,890,000 | 59,890,000 | 0.496% | 0 | 0.000% | |||
| 0.043 | 487,250,000 | 487,250,000 | 4.037% | 0 | 0.000% | |||
| 0.042 | 393,620,000 | 393,620,000 | 3.262% | 0 | 0.000% | |||
| 0.041 | 42,600,000 | 42,600,000 | 0.353% | 0 | 0.000% | |||
| 0.040 | 1,419,170,000 | 1,419,170,000 | 11.759% | 0 | 0.000% | |||
| 0.039 | 426,250,000 | 426,250,000 | 3.532% | 0 | 0.000% | |||
| 0.038 | 177,090,000 | 177,090,000 | 1.467% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
