55495 恒指摩通八乙牛５ (R 牛證)
按盤價 
0.010 -0.026 (-72.222%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 42,380,000
- 0
- 0.042
- 459,180,000
- 0
- 0.041
- 893,760,000
- 0
- 0.040
- 1,960,580,000
- 0
- 0.039
- 1,005,810,000
- 0
- 0.038
- 410,710,000
- 0
- 0.037
- 217,960,000
- 0
- 0.036
- 163,030,000
- 0
- 0.035
- 2,960,000
- 0
- 0.030
- 3,280,000
- 0
- 0.029
- 9,150,000
- 0
- 0.028
- 2,930,000
- 0
- 0.027
- 2,890,000
- 0
- 0.022
- 3,760,000
- 0
- 0.021
- 2,740,000
- 0
- 0.020
- 8,680,000
- 0
- 0.019
- 4,090,000
- 0
- 0.018
- 6,950,000
- 0
- 0.017
- 6,020,000
- 0
- 0.012
- 3,210,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 42,380,000 | 42,380,000 | 0.810% | 0 | 0.000% | |||
| 0.042 | 459,180,000 | 459,180,000 | 8.779% | 0 | 0.000% | |||
| 0.041 | 893,760,000 | 893,760,000 | 17.088% | 0 | 0.000% | |||
| 0.040 | 1,960,580,000 | 1,960,580,000 | 37.484% | 0 | 0.000% | |||
| 0.039 | 1,005,810,000 | 1,005,810,000 | 19.230% | 0 | 0.000% | |||
| 0.038 | 410,710,000 | 410,710,000 | 7.852% | 0 | 0.000% | |||
| 0.037 | 217,960,000 | 217,960,000 | 4.167% | 0 | 0.000% | |||
| 0.036 | 163,030,000 | 163,030,000 | 3.117% | 0 | 0.000% | |||
| 0.035 | 2,960,000 | 2,960,000 | 0.057% | 0 | 0.000% | |||
| 0.030 | 3,280,000 | 3,280,000 | 0.063% | 0 | 0.000% | |||
| 0.029 | 9,150,000 | 9,150,000 | 0.175% | 0 | 0.000% | |||
| 0.028 | 2,930,000 | 2,930,000 | 0.056% | 0 | 0.000% | |||
| 0.027 | 2,890,000 | 2,890,000 | 0.055% | 0 | 0.000% | |||
| 0.022 | 3,760,000 | 3,760,000 | 0.072% | 0 | 0.000% | |||
| 0.021 | 2,740,000 | 2,740,000 | 0.052% | 0 | 0.000% | |||
| 0.020 | 8,680,000 | 8,680,000 | 0.166% | 0 | 0.000% | |||
| 0.019 | 4,090,000 | 4,090,000 | 0.078% | 0 | 0.000% | |||
| 0.018 | 6,950,000 | 6,950,000 | 0.133% | 0 | 0.000% | |||
| 0.017 | 6,020,000 | 6,020,000 | 0.115% | 0 | 0.000% | |||
| 0.012 | 3,210,000 | 3,210,000 | 0.061% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/03/2026 12:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/03/2026 12:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
