55420 恒指摩利八十牛Ｖ (R 牛證)
按盤價 
0.010 -0.027 (-72.973%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 0.023
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.040
- 510,000
- 0
- 0.036
- 900,000
- 0
- 0.035
- 550,000
- 0
- 0.034
- 1,280,000
- 0
- 0.030
- 1,080,000
- 0
- 0.029
- 810,000
- 0
- 0.028
- 860,000
- 0
- 0.027
- 2,710,000
- 0
- 0.026
- 890,000
- 0
- 0.024
- 10,200,000
- 0
- 0.023
- 1,510,000
- 0
- 0.022
- 900,000
- 0
- 0.021
- 3,390,000
- 0
- 0.020
- 10,530,000
- 0
- 0.019
- 910,000
- 0
- 0.018
- 1,510,000
- 0
- 0.017
- 1,280,000
- 0
- 0.016
- 1,530,000
- 0
- 0.015
- 1,330,000
- 0
- 0.014
- 650,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.040 | 510,000 | 510,000 | 1.131% | 0 | 0.000% | |||
| 0.036 | 900,000 | 900,000 | 1.996% | 0 | 0.000% | |||
| 0.035 | 550,000 | 550,000 | 1.220% | 0 | 0.000% | |||
| 0.034 | 1,280,000 | 1,280,000 | 2.838% | 0 | 0.000% | |||
| 0.030 | 1,080,000 | 1,080,000 | 2.395% | 0 | 0.000% | |||
| 0.029 | 810,000 | 810,000 | 1.796% | 0 | 0.000% | |||
| 0.028 | 860,000 | 860,000 | 1.907% | 0 | 0.000% | |||
| 0.027 | 2,710,000 | 2,710,000 | 6.009% | 0 | 0.000% | |||
| 0.026 | 890,000 | 890,000 | 1.973% | 0 | 0.000% | |||
| 0.024 | 10,200,000 | 10,200,000 | 22.616% | 0 | 0.000% | |||
| 0.023 | 1,510,000 | 1,510,000 | 3.348% | 0 | 0.000% | |||
| 0.022 | 900,000 | 900,000 | 1.996% | 0 | 0.000% | |||
| 0.021 | 3,390,000 | 3,390,000 | 7.517% | 0 | 0.000% | |||
| 0.020 | 10,530,000 | 10,530,000 | 23.348% | 0 | 0.000% | |||
| 0.019 | 910,000 | 910,000 | 2.018% | 0 | 0.000% | |||
| 0.018 | 1,510,000 | 1,510,000 | 3.348% | 0 | 0.000% | |||
| 0.017 | 1,280,000 | 1,280,000 | 2.838% | 0 | 0.000% | |||
| 0.016 | 1,530,000 | 1,530,000 | 3.392% | 0 | 0.000% | |||
| 0.015 | 1,330,000 | 1,330,000 | 2.949% | 0 | 0.000% | |||
| 0.014 | 650,000 | 650,000 | 1.441% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/03/2026 15:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/03/2026 14:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
