55419 恒指摩利八九牛Ｈ (R 牛證)
按盤價 
0.032 -0.016 (-33.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%27%15%40%
- 0.022
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 790,000
- 0
- 0.043
- 530,000
- 0
- 0.037
- 920,000
- 0
- 0.032
- 1,590,000
- 0
- 0.031
- 510,000
- 0
- 0.028
- 7,070,000
- 0
- 0.027
- 2,120,000
- 0
- 0.026
- 1,220,000
- 0
- 0.025
- 3,370,000
- 0
- 0.024
- 5,580,000
- 0
- 0.023
- 3,130,000
- 0
- 0.022
- 6,230,000
- 0
- 0.021
- 1,840,000
- 0
- 0.020
- 4,620,000
- 0
- 0.019
- 3,100,000
- 0
- 0.018
- 11,880,000
- 0
- 0.017
- 8,350,000
- 0
- 0.016
- 5,250,000
- 0
- 0.015
- 2,440,000
- 0
- 0.014
- 5,170,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 790,000 | 790,000 | 1.010% | 0 | 0.000% | |||
| 0.043 | 530,000 | 530,000 | 0.678% | 0 | 0.000% | |||
| 0.037 | 920,000 | 920,000 | 1.176% | 0 | 0.000% | |||
| 0.032 | 1,590,000 | 1,590,000 | 2.033% | 0 | 0.000% | |||
| 0.031 | 510,000 | 510,000 | 0.652% | 0 | 0.000% | |||
| 0.028 | 7,070,000 | 7,070,000 | 9.039% | 0 | 0.000% | |||
| 0.027 | 2,120,000 | 2,120,000 | 2.710% | 0 | 0.000% | |||
| 0.026 | 1,220,000 | 1,220,000 | 1.560% | 0 | 0.000% | |||
| 0.025 | 3,370,000 | 3,370,000 | 4.308% | 0 | 0.000% | |||
| 0.024 | 5,580,000 | 5,580,000 | 7.134% | 0 | 0.000% | |||
| 0.023 | 3,130,000 | 3,130,000 | 4.002% | 0 | 0.000% | |||
| 0.022 | 6,230,000 | 6,230,000 | 7.965% | 0 | 0.000% | |||
| 0.021 | 1,840,000 | 1,840,000 | 2.352% | 0 | 0.000% | |||
| 0.020 | 4,620,000 | 4,620,000 | 5.906% | 0 | 0.000% | |||
| 0.019 | 3,100,000 | 3,100,000 | 3.963% | 0 | 0.000% | |||
| 0.018 | 11,880,000 | 11,880,000 | 15.188% | 0 | 0.000% | |||
| 0.017 | 8,350,000 | 8,350,000 | 10.675% | 0 | 0.000% | |||
| 0.016 | 5,250,000 | 5,250,000 | 6.712% | 0 | 0.000% | |||
| 0.015 | 2,440,000 | 2,440,000 | 3.119% | 0 | 0.000% | |||
| 0.014 | 5,170,000 | 5,170,000 | 6.610% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/03/2026 14:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/03/2026 14:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
