55390 恒指信證八八牛５ (R 牛證)
按盤價 
0.010 -0.027 (-72.973%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%56%
- 0.022
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.042
- 2,180,000
- 0
- 0.040
- 1,820,000
- 0
- 0.039
- 3,200,000
- 0
- 0.035
- 1,600,000
- 0
- 0.032
- 3,620,000
- 0
- 0.031
- 1,730,000
- 0
- 0.030
- 4,190,000
- 0
- 0.029
- 2,810,000
- 0
- 0.028
- 1,500,000
- 0
- 0.027
- 2,030,000
- 0
- 0.026
- 4,250,000
- 0
- 0.025
- 3,400,000
- 0
- 0.024
- 2,580,000
- 0
- 0.022
- 3,130,000
- 0
- 0.020
- 2,110,000
- 0
- 0.019
- 1,760,000
- 0
- 0.013
- 3,940,000
- 0
- 0.012
- 7,150,000
- 0
- 0.011
- 7,350,000
- 0
- 0.010
- 9,830,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.042 | 2,180,000 | 2,180,000 | 2.867% | 0 | 0.000% | |||
| 0.040 | 1,820,000 | 1,820,000 | 2.393% | 0 | 0.000% | |||
| 0.039 | 3,200,000 | 3,200,000 | 4.208% | 0 | 0.000% | |||
| 0.035 | 1,600,000 | 1,600,000 | 2.104% | 0 | 0.000% | |||
| 0.032 | 3,620,000 | 3,620,000 | 4.760% | 0 | 0.000% | |||
| 0.031 | 1,730,000 | 1,730,000 | 2.275% | 0 | 0.000% | |||
| 0.030 | 4,190,000 | 4,190,000 | 5.510% | 0 | 0.000% | |||
| 0.029 | 2,810,000 | 2,810,000 | 3.695% | 0 | 0.000% | |||
| 0.028 | 1,500,000 | 1,500,000 | 1.972% | 0 | 0.000% | |||
| 0.027 | 2,030,000 | 2,030,000 | 2.669% | 0 | 0.000% | |||
| 0.026 | 4,250,000 | 4,250,000 | 5.588% | 0 | 0.000% | |||
| 0.025 | 3,400,000 | 3,400,000 | 4.471% | 0 | 0.000% | |||
| 0.024 | 2,580,000 | 2,580,000 | 3.393% | 0 | 0.000% | |||
| 0.022 | 3,130,000 | 3,130,000 | 4.116% | 0 | 0.000% | |||
| 0.020 | 2,110,000 | 2,110,000 | 2.774% | 0 | 0.000% | |||
| 0.019 | 1,760,000 | 1,760,000 | 2.314% | 0 | 0.000% | |||
| 0.013 | 3,940,000 | 3,940,000 | 5.181% | 0 | 0.000% | |||
| 0.012 | 7,150,000 | 7,150,000 | 9.402% | 0 | 0.000% | |||
| 0.011 | 7,350,000 | 7,350,000 | 9.665% | 0 | 0.000% | |||
| 0.010 | 9,830,000 | 9,830,000 | 12.926% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/03/2026 15:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/03/2026 14:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
