55331 恒指星展八四熊Ｃ (R 熊證)
按盤價 
0.058 +0.015 (+34.884%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%2%4%47%
- 0.053
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.071
- 9,600,000
- 0
- 0.069
- 34,900,000
- 0
- 0.068
- 26,680,000
- 0
- 0.067
- 12,170,000
- 0
- 0.066
- 9,130,000
- 0
- 0.057
- 12,850,000
- 0
- 0.055
- 220,190,000
- 0
- 0.054
- 35,870,000
- 0
- 0.053
- 17,760,000
- 0
- 0.052
- 28,260,000
- 0
- 0.051
- 24,120,000
- 0
- 0.050
- 33,270,000
- 0
- 0.049
- 59,280,000
- 0
- 0.048
- 10,060,000
- 0
- 0.047
- 11,070,000
- 0
- 0.045
- 10,190,000
- 0
- 0.043
- 12,110,000
- 0
- 0.040
- 12,320,000
- 0
- 0.039
- 12,420,000
- 0
- 0.038
- 63,820,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.071 | 9,600,000 | 9,600,000 | 1.304% | 0 | 0.000% | |||
| 0.069 | 34,900,000 | 34,900,000 | 4.740% | 0 | 0.000% | |||
| 0.068 | 26,680,000 | 26,680,000 | 3.623% | 0 | 0.000% | |||
| 0.067 | 12,170,000 | 12,170,000 | 1.653% | 0 | 0.000% | |||
| 0.066 | 9,130,000 | 9,130,000 | 1.240% | 0 | 0.000% | |||
| 0.057 | 12,850,000 | 12,850,000 | 1.745% | 0 | 0.000% | |||
| 0.055 | 220,190,000 | 220,190,000 | 29.902% | 0 | 0.000% | |||
| 0.054 | 35,870,000 | 35,870,000 | 4.871% | 0 | 0.000% | |||
| 0.053 | 17,760,000 | 17,760,000 | 2.412% | 0 | 0.000% | |||
| 0.052 | 28,260,000 | 28,260,000 | 3.838% | 0 | 0.000% | |||
| 0.051 | 24,120,000 | 24,120,000 | 3.276% | 0 | 0.000% | |||
| 0.050 | 33,270,000 | 33,270,000 | 4.518% | 0 | 0.000% | |||
| 0.049 | 59,280,000 | 59,280,000 | 8.050% | 0 | 0.000% | |||
| 0.048 | 10,060,000 | 10,060,000 | 1.366% | 0 | 0.000% | |||
| 0.047 | 11,070,000 | 11,070,000 | 1.503% | 0 | 0.000% | |||
| 0.045 | 10,190,000 | 10,190,000 | 1.384% | 0 | 0.000% | |||
| 0.043 | 12,110,000 | 12,110,000 | 1.645% | 0 | 0.000% | |||
| 0.040 | 12,320,000 | 12,320,000 | 1.673% | 0 | 0.000% | |||
| 0.039 | 12,420,000 | 12,420,000 | 1.687% | 0 | 0.000% | |||
| 0.038 | 63,820,000 | 63,820,000 | 8.667% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/03/2026 14:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/03/2026 14:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
