55331 恒指星展八四熊Ｃ (R 熊證)
按盤價 
0.054 +0.011 (+25.581%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%4%5%45%
- 0.053
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.069
- 34,900,000
- 0
- 0.068
- 26,680,000
- 0
- 0.067
- 12,170,000
- 0
- 0.059
- 10,570,000
- 0
- 0.058
- 10,340,000
- 0
- 0.057
- 14,750,000
- 0
- 0.055
- 220,300,000
- 0
- 0.054
- 36,300,000
- 0
- 0.053
- 20,060,000
- 0
- 0.052
- 28,320,000
- 0
- 0.051
- 24,120,000
- 0
- 0.050
- 33,270,000
- 0
- 0.049
- 59,280,000
- 0
- 0.048
- 10,060,000
- 0
- 0.047
- 11,070,000
- 0
- 0.045
- 10,190,000
- 0
- 0.043
- 12,110,000
- 0
- 0.040
- 12,320,000
- 0
- 0.039
- 12,420,000
- 0
- 0.038
- 63,820,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.069 | 34,900,000 | 34,900,000 | 4.592% | 0 | 0.000% | |||
| 0.068 | 26,680,000 | 26,680,000 | 3.511% | 0 | 0.000% | |||
| 0.067 | 12,170,000 | 12,170,000 | 1.601% | 0 | 0.000% | |||
| 0.059 | 10,570,000 | 10,570,000 | 1.391% | 0 | 0.000% | |||
| 0.058 | 10,340,000 | 10,340,000 | 1.361% | 0 | 0.000% | |||
| 0.057 | 14,750,000 | 14,750,000 | 1.941% | 0 | 0.000% | |||
| 0.055 | 220,300,000 | 220,300,000 | 28.987% | 0 | 0.000% | |||
| 0.054 | 36,300,000 | 36,300,000 | 4.776% | 0 | 0.000% | |||
| 0.053 | 20,060,000 | 20,060,000 | 2.640% | 0 | 0.000% | |||
| 0.052 | 28,320,000 | 28,320,000 | 3.726% | 0 | 0.000% | |||
| 0.051 | 24,120,000 | 24,120,000 | 3.174% | 0 | 0.000% | |||
| 0.050 | 33,270,000 | 33,270,000 | 4.378% | 0 | 0.000% | |||
| 0.049 | 59,280,000 | 59,280,000 | 7.800% | 0 | 0.000% | |||
| 0.048 | 10,060,000 | 10,060,000 | 1.324% | 0 | 0.000% | |||
| 0.047 | 11,070,000 | 11,070,000 | 1.457% | 0 | 0.000% | |||
| 0.045 | 10,190,000 | 10,190,000 | 1.341% | 0 | 0.000% | |||
| 0.043 | 12,110,000 | 12,110,000 | 1.593% | 0 | 0.000% | |||
| 0.040 | 12,320,000 | 12,320,000 | 1.621% | 0 | 0.000% | |||
| 0.039 | 12,420,000 | 12,420,000 | 1.634% | 0 | 0.000% | |||
| 0.038 | 63,820,000 | 63,820,000 | 8.397% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/03/2026 16:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/03/2026 16:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
