55331 恒指花旗八四熊Ｋ (R 熊證)
按盤價 
0.082 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%13%12%34%
- 0.063
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.081
- 10,130,000
- 0
- 0.080
- 9,400,000
- 0
- 0.079
- 8,680,000
- 0
- 0.077
- 13,590,000
- 0
- 0.076
- 10,810,000
- 0
- 0.075
- 13,290,000
- 0
- 0.074
- 12,830,000
- 0
- 0.073
- 10,390,000
- 0
- 0.071
- 9,980,000
- 0
- 0.070
- 11,130,000
- 0
- 0.069
- 11,410,000
- 0
- 0.068
- 10,750,000
- 0
- 0.066
- 8,520,000
- 0
- 0.063
- 34,640,000
- 0
- 0.062
- 26,170,000
- 0
- 0.061
- 100,880,000
- 0
- 0.060
- 259,720,000
- 0
- 0.059
- 57,820,000
- 0
- 0.058
- 27,860,000
- 0
- 0.057
- 26,580,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.081 | 10,130,000 | 10,130,000 | 1.398% | 0 | 0.000% | |||
| 0.080 | 9,400,000 | 9,400,000 | 1.297% | 0 | 0.000% | |||
| 0.079 | 8,680,000 | 8,680,000 | 1.198% | 0 | 0.000% | |||
| 0.077 | 13,590,000 | 13,590,000 | 1.876% | 0 | 0.000% | |||
| 0.076 | 10,810,000 | 10,810,000 | 1.492% | 0 | 0.000% | |||
| 0.075 | 13,290,000 | 13,290,000 | 1.834% | 0 | 0.000% | |||
| 0.074 | 12,830,000 | 12,830,000 | 1.771% | 0 | 0.000% | |||
| 0.073 | 10,390,000 | 10,390,000 | 1.434% | 0 | 0.000% | |||
| 0.071 | 9,980,000 | 9,980,000 | 1.377% | 0 | 0.000% | |||
| 0.070 | 11,130,000 | 11,130,000 | 1.536% | 0 | 0.000% | |||
| 0.069 | 11,410,000 | 11,410,000 | 1.575% | 0 | 0.000% | |||
| 0.068 | 10,750,000 | 10,750,000 | 1.484% | 0 | 0.000% | |||
| 0.066 | 8,520,000 | 8,520,000 | 1.176% | 0 | 0.000% | |||
| 0.063 | 34,640,000 | 34,640,000 | 4.781% | 0 | 0.000% | |||
| 0.062 | 26,170,000 | 26,170,000 | 3.612% | 0 | 0.000% | |||
| 0.061 | 100,880,000 | 100,880,000 | 13.923% | 0 | 0.000% | |||
| 0.060 | 259,720,000 | 259,720,000 | 35.845% | 0 | 0.000% | |||
| 0.059 | 57,820,000 | 57,820,000 | 7.980% | 0 | 0.000% | |||
| 0.058 | 27,860,000 | 27,860,000 | 3.845% | 0 | 0.000% | |||
| 0.057 | 26,580,000 | 26,580,000 | 3.668% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
