55146 恒指摩通八甲牛Ｙ (R 牛證)
按盤價 
0.063 +0.011 (+21.154%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%2%2%46%
- 0.080
- 大手*
-
54%46%
- 0.081
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.085
- 713,630,000
- 0
- 0.084
- 2,373,830,000
- 0
- 0.083
- 740,580,000
- 0
- 0.082
- 729,080,000
- 0
- 0.081
- 1,410,640,000
- 0
- 0.080
- 1,399,790,000
- 0
- 0.079
- 1,807,890,000
- 0
- 0.078
- 245,220,000
- 0
- 0.077
- 509,110,000
- 0
- 0.076
- 211,320,000
- 0
- 0.075
- 62,620,000
- 0
- 0.074
- 219,300,000
- 0
- 0.073
- 797,970,000
- 0
- 0.072
- 156,110,000
- 0
- 0.071
- 128,420,000
- 0
- 0.070
- 106,500,000
- 0
- 0.069
- 99,200,000
- 0
- 0.068
- 96,840,000
- 0
- 0.067
- 42,700,000
- 0
- 0.063
- 43,420,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.085 | 713,630,000 | 713,630,000 | 5.969% | 0 | 0.000% | |||
| 0.084 | 2,373,830,000 | 2,373,830,000 | 19.856% | 0 | 0.000% | |||
| 0.083 | 740,580,000 | 740,580,000 | 6.195% | 0 | 0.000% | |||
| 0.082 | 729,080,000 | 729,080,000 | 6.098% | 0 | 0.000% | |||
| 0.081 | 1,410,640,000 | 1,410,640,000 | 11.799% | 0 | 0.000% | |||
| 0.080 | 1,399,790,000 | 1,399,790,000 | 11.709% | 0 | 0.000% | |||
| 0.079 | 1,807,890,000 | 1,807,890,000 | 15.122% | 0 | 0.000% | |||
| 0.078 | 245,220,000 | 245,220,000 | 2.051% | 0 | 0.000% | |||
| 0.077 | 509,110,000 | 509,110,000 | 4.259% | 0 | 0.000% | |||
| 0.076 | 211,320,000 | 211,320,000 | 1.768% | 0 | 0.000% | |||
| 0.075 | 62,620,000 | 62,620,000 | 0.524% | 0 | 0.000% | |||
| 0.074 | 219,300,000 | 219,300,000 | 1.834% | 0 | 0.000% | |||
| 0.073 | 797,970,000 | 797,970,000 | 6.675% | 0 | 0.000% | |||
| 0.072 | 156,110,000 | 156,110,000 | 1.306% | 0 | 0.000% | |||
| 0.071 | 128,420,000 | 128,420,000 | 1.074% | 0 | 0.000% | |||
| 0.070 | 106,500,000 | 106,500,000 | 0.891% | 0 | 0.000% | |||
| 0.069 | 99,200,000 | 99,200,000 | 0.830% | 0 | 0.000% | |||
| 0.068 | 96,840,000 | 96,840,000 | 0.810% | 0 | 0.000% | |||
| 0.067 | 42,700,000 | 42,700,000 | 0.357% | 0 | 0.000% | |||
| 0.063 | 43,420,000 | 43,420,000 | 0.363% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
