55141 恒指瑞銀八九牛Ｓ (R 牛證)
按盤價 
0.047 -0.011 (-18.966%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%21%14%36%
- 0.041
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.054
- 12,360,000
- 0
- 0.053
- 12,820,000
- 0
- 0.050
- 10,220,000
- 0
- 0.048
- 11,170,000
- 0
- 0.045
- 13,250,000
- 0
- 0.044
- 17,770,000
- 0
- 0.043
- 20,490,000
- 0
- 0.042
- 26,030,000
- 0
- 0.041
- 12,280,000
- 0
- 0.040
- 24,460,000
- 0
- 0.039
- 24,510,000
- 0
- 0.038
- 24,150,000
- 0
- 0.037
- 28,900,000
- 0
- 0.036
- 20,900,000
- 0
- 0.035
- 48,010,000
- 0
- 0.034
- 24,310,000
- 0
- 0.033
- 30,310,000
- 0
- 0.032
- 23,880,000
- 0
- 0.031
- 12,880,000
- 0
- 0.030
- 11,430,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.054 | 12,360,000 | 12,360,000 | 2.441% | 0 | 0.000% | |||
| 0.053 | 12,820,000 | 12,820,000 | 2.531% | 0 | 0.000% | |||
| 0.050 | 10,220,000 | 10,220,000 | 2.018% | 0 | 0.000% | |||
| 0.048 | 11,170,000 | 11,170,000 | 2.206% | 0 | 0.000% | |||
| 0.045 | 13,250,000 | 13,250,000 | 2.616% | 0 | 0.000% | |||
| 0.044 | 17,770,000 | 17,770,000 | 3.509% | 0 | 0.000% | |||
| 0.043 | 20,490,000 | 20,490,000 | 4.046% | 0 | 0.000% | |||
| 0.042 | 26,030,000 | 26,030,000 | 5.140% | 0 | 0.000% | |||
| 0.041 | 12,280,000 | 12,280,000 | 2.425% | 0 | 0.000% | |||
| 0.040 | 24,460,000 | 24,460,000 | 4.830% | 0 | 0.000% | |||
| 0.039 | 24,510,000 | 24,510,000 | 4.840% | 0 | 0.000% | |||
| 0.038 | 24,150,000 | 24,150,000 | 4.769% | 0 | 0.000% | |||
| 0.037 | 28,900,000 | 28,900,000 | 5.707% | 0 | 0.000% | |||
| 0.036 | 20,900,000 | 20,900,000 | 4.127% | 0 | 0.000% | |||
| 0.035 | 48,010,000 | 48,010,000 | 9.480% | 0 | 0.000% | |||
| 0.034 | 24,310,000 | 24,310,000 | 4.800% | 0 | 0.000% | |||
| 0.033 | 30,310,000 | 30,310,000 | 5.985% | 0 | 0.000% | |||
| 0.032 | 23,880,000 | 23,880,000 | 4.715% | 0 | 0.000% | |||
| 0.031 | 12,880,000 | 12,880,000 | 2.543% | 0 | 0.000% | |||
| 0.030 | 11,430,000 | 11,430,000 | 2.257% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
