55017 恒指法興八甲牛Ｂ (R 牛證)
按盤價 
0.053 -0.012 (-18.462%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%20%21%30%
- 0.046
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.061
- 10,480,000
- 0
- 0.060
- 4,310,000
- 0
- 0.058
- 4,810,000
- 0
- 0.055
- 3,550,000
- 0
- 0.054
- 4,330,000
- 0
- 0.051
- 4,110,000
- 0
- 0.050
- 14,410,000
- 0
- 0.049
- 7,840,000
- 0
- 0.048
- 10,790,000
- 0
- 0.047
- 5,960,000
- 0
- 0.044
- 6,350,000
- 0
- 0.043
- 10,710,000
- 0
- 0.042
- 18,490,000
- 0
- 0.041
- 17,290,000
- 0
- 0.040
- 13,580,000
- 0
- 0.039
- 14,870,000
- 0
- 0.038
- 19,050,000
- 0
- 0.037
- 5,180,000
- 0
- 0.036
- 9,410,000
- 0
- 0.035
- 5,620,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.061 | 10,480,000 | 10,480,000 | 4.766% | 0 | 0.000% | |||
| 0.060 | 4,310,000 | 4,310,000 | 1.960% | 0 | 0.000% | |||
| 0.058 | 4,810,000 | 4,810,000 | 2.188% | 0 | 0.000% | |||
| 0.055 | 3,550,000 | 3,550,000 | 1.615% | 0 | 0.000% | |||
| 0.054 | 4,330,000 | 4,330,000 | 1.969% | 0 | 0.000% | |||
| 0.051 | 4,110,000 | 4,110,000 | 1.869% | 0 | 0.000% | |||
| 0.050 | 14,410,000 | 14,410,000 | 6.554% | 0 | 0.000% | |||
| 0.049 | 7,840,000 | 7,840,000 | 3.566% | 0 | 0.000% | |||
| 0.048 | 10,790,000 | 10,790,000 | 4.907% | 0 | 0.000% | |||
| 0.047 | 5,960,000 | 5,960,000 | 2.711% | 0 | 0.000% | |||
| 0.044 | 6,350,000 | 6,350,000 | 2.888% | 0 | 0.000% | |||
| 0.043 | 10,710,000 | 10,710,000 | 4.871% | 0 | 0.000% | |||
| 0.042 | 18,490,000 | 18,490,000 | 8.409% | 0 | 0.000% | |||
| 0.041 | 17,290,000 | 17,290,000 | 7.863% | 0 | 0.000% | |||
| 0.040 | 13,580,000 | 13,580,000 | 6.176% | 0 | 0.000% | |||
| 0.039 | 14,870,000 | 14,870,000 | 6.763% | 0 | 0.000% | |||
| 0.038 | 19,050,000 | 19,050,000 | 8.664% | 0 | 0.000% | |||
| 0.037 | 5,180,000 | 5,180,000 | 2.356% | 0 | 0.000% | |||
| 0.036 | 9,410,000 | 9,410,000 | 4.280% | 0 | 0.000% | |||
| 0.035 | 5,620,000 | 5,620,000 | 2.556% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
