55010 恒指法興八甲牛５ (R 牛證)
按盤價 
0.038 -0.018 (-32.143%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%11%20%41%
- 0.039
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.062
- 2,430,000
- 0
- 0.058
- 2,830,000
- 0
- 0.051
- 4,560,000
- 0
- 0.050
- 3,410,000
- 0
- 0.047
- 2,310,000
- 0
- 0.046
- 8,450,000
- 0
- 0.045
- 3,140,000
- 0
- 0.041
- 4,230,000
- 0
- 0.040
- 4,560,000
- 0
- 0.039
- 5,360,000
- 0
- 0.038
- 1,970,000
- 0
- 0.036
- 4,890,000
- 0
- 0.034
- 10,760,000
- 0
- 0.033
- 7,190,000
- 0
- 0.032
- 7,570,000
- 0
- 0.031
- 11,330,000
- 0
- 0.030
- 5,350,000
- 0
- 0.029
- 7,880,000
- 0
- 0.028
- 2,360,000
- 0
- 0.024
- 4,330,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.062 | 2,430,000 | 2,430,000 | 1.948% | 0 | 0.000% | |||
| 0.058 | 2,830,000 | 2,830,000 | 2.269% | 0 | 0.000% | |||
| 0.051 | 4,560,000 | 4,560,000 | 3.656% | 0 | 0.000% | |||
| 0.050 | 3,410,000 | 3,410,000 | 2.734% | 0 | 0.000% | |||
| 0.047 | 2,310,000 | 2,310,000 | 1.852% | 0 | 0.000% | |||
| 0.046 | 8,450,000 | 8,450,000 | 6.775% | 0 | 0.000% | |||
| 0.045 | 3,140,000 | 3,140,000 | 2.517% | 0 | 0.000% | |||
| 0.041 | 4,230,000 | 4,230,000 | 3.391% | 0 | 0.000% | |||
| 0.040 | 4,560,000 | 4,560,000 | 3.656% | 0 | 0.000% | |||
| 0.039 | 5,360,000 | 5,360,000 | 4.297% | 0 | 0.000% | |||
| 0.038 | 1,970,000 | 1,970,000 | 1.579% | 0 | 0.000% | |||
| 0.036 | 4,890,000 | 4,890,000 | 3.920% | 0 | 0.000% | |||
| 0.034 | 10,760,000 | 10,760,000 | 8.627% | 0 | 0.000% | |||
| 0.033 | 7,190,000 | 7,190,000 | 5.764% | 0 | 0.000% | |||
| 0.032 | 7,570,000 | 7,570,000 | 6.069% | 0 | 0.000% | |||
| 0.031 | 11,330,000 | 11,330,000 | 9.084% | 0 | 0.000% | |||
| 0.030 | 5,350,000 | 5,350,000 | 4.289% | 0 | 0.000% | |||
| 0.029 | 7,880,000 | 7,880,000 | 6.318% | 0 | 0.000% | |||
| 0.028 | 2,360,000 | 2,360,000 | 1.892% | 0 | 0.000% | |||
| 0.024 | 4,330,000 | 4,330,000 | 3.471% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/03/2026 15:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/03/2026 14:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
