55003 恒指法興八十牛Ｆ (R 牛證)
按盤價 
0.033 -0.010 (-23.256%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%20%13%35%
- 0.025
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.038
- 54,230,000
- 0
- 0.035
- 50,180,000
- 0
- 0.034
- 41,690,000
- 0
- 0.033
- 51,160,000
- 0
- 0.032
- 38,530,000
- 0
- 0.031
- 50,100,000
- 0
- 0.030
- 58,760,000
- 0
- 0.029
- 63,910,000
- 0
- 0.028
- 47,100,000
- 0
- 0.023
- 42,910,000
- 0
- 0.022
- 54,910,000
- 0
- 0.021
- 73,400,000
- 0
- 0.020
- 67,330,000
- 0
- 0.019
- 59,680,000
- 0
- 0.018
- 87,550,000
- 0
- 0.017
- 94,750,000
- 0
- 0.014
- 40,170,000
- 0
- 0.013
- 53,940,000
- 0
- 0.011
- 48,390,000
- 0
- 0.010
- 123,050,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.038 | 54,230,000 | 54,230,000 | 3.354% | 0 | 0.000% | |||
| 0.035 | 50,180,000 | 50,180,000 | 3.104% | 0 | 0.000% | |||
| 0.034 | 41,690,000 | 41,690,000 | 2.579% | 0 | 0.000% | |||
| 0.033 | 51,160,000 | 51,160,000 | 3.164% | 0 | 0.000% | |||
| 0.032 | 38,530,000 | 38,530,000 | 2.383% | 0 | 0.000% | |||
| 0.031 | 50,100,000 | 50,100,000 | 3.099% | 0 | 0.000% | |||
| 0.030 | 58,760,000 | 58,760,000 | 3.635% | 0 | 0.000% | |||
| 0.029 | 63,910,000 | 63,910,000 | 3.953% | 0 | 0.000% | |||
| 0.028 | 47,100,000 | 47,100,000 | 2.913% | 0 | 0.000% | |||
| 0.023 | 42,910,000 | 42,910,000 | 2.654% | 0 | 0.000% | |||
| 0.022 | 54,910,000 | 54,910,000 | 3.396% | 0 | 0.000% | |||
| 0.021 | 73,400,000 | 73,400,000 | 4.540% | 0 | 0.000% | |||
| 0.020 | 67,330,000 | 67,330,000 | 4.165% | 0 | 0.000% | |||
| 0.019 | 59,680,000 | 59,680,000 | 3.691% | 0 | 0.000% | |||
| 0.018 | 87,550,000 | 87,550,000 | 5.415% | 0 | 0.000% | |||
| 0.017 | 94,750,000 | 94,750,000 | 5.861% | 0 | 0.000% | |||
| 0.014 | 40,170,000 | 40,170,000 | 2.485% | 0 | 0.000% | |||
| 0.013 | 53,940,000 | 53,940,000 | 3.336% | 0 | 0.000% | |||
| 0.011 | 48,390,000 | 48,390,000 | 2.993% | 0 | 0.000% | |||
| 0.010 | 123,050,000 | 123,050,000 | 7.611% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
