54961 恒指花旗七四熊７ (R 熊證)
按盤價 
0.018 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%6%6%45%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 44,660,000
- 0
- 0.048
- 21,800,000
- 0
- 0.047
- 144,600,000
- 0
- 0.046
- 126,950,000
- 0
- 0.045
- 124,520,000
- 0
- 0.044
- 119,330,000
- 0
- 0.043
- 62,870,000
- 0
- 0.042
- 23,320,000
- 0
- 0.041
- 31,790,000
- 0
- 0.040
- 20,400,000
- 0
- 0.039
- 79,900,000
- 0
- 0.038
- 85,150,000
- 0
- 0.033
- 12,270,000
- 0
- 0.025
- 15,570,000
- 0
- 0.019
- 22,650,000
- 0
- 0.018
- 31,810,000
- 0
- 0.017
- 14,780,000
- 0
- 0.016
- 10,920,000
- 0
- 0.015
- 12,100,000
- 0
- 0.010
- 12,490,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 44,660,000 | 44,660,000 | 4.039% | 0 | 0.000% | |||
| 0.048 | 21,800,000 | 21,800,000 | 1.971% | 0 | 0.000% | |||
| 0.047 | 144,600,000 | 144,600,000 | 13.076% | 0 | 0.000% | |||
| 0.046 | 126,950,000 | 126,950,000 | 11.480% | 0 | 0.000% | |||
| 0.045 | 124,520,000 | 124,520,000 | 11.260% | 0 | 0.000% | |||
| 0.044 | 119,330,000 | 119,330,000 | 10.791% | 0 | 0.000% | |||
| 0.043 | 62,870,000 | 62,870,000 | 5.685% | 0 | 0.000% | |||
| 0.042 | 23,320,000 | 23,320,000 | 2.109% | 0 | 0.000% | |||
| 0.041 | 31,790,000 | 31,790,000 | 2.875% | 0 | 0.000% | |||
| 0.040 | 20,400,000 | 20,400,000 | 1.845% | 0 | 0.000% | |||
| 0.039 | 79,900,000 | 79,900,000 | 7.225% | 0 | 0.000% | |||
| 0.038 | 85,150,000 | 85,150,000 | 7.700% | 0 | 0.000% | |||
| 0.033 | 12,270,000 | 12,270,000 | 1.110% | 0 | 0.000% | |||
| 0.025 | 15,570,000 | 15,570,000 | 1.408% | 0 | 0.000% | |||
| 0.019 | 22,650,000 | 22,650,000 | 2.048% | 0 | 0.000% | |||
| 0.018 | 31,810,000 | 31,810,000 | 2.877% | 0 | 0.000% | |||
| 0.017 | 14,780,000 | 14,780,000 | 1.337% | 0 | 0.000% | |||
| 0.016 | 10,920,000 | 10,920,000 | 0.987% | 0 | 0.000% | |||
| 0.015 | 12,100,000 | 12,100,000 | 1.094% | 0 | 0.000% | |||
| 0.010 | 12,490,000 | 12,490,000 | 1.129% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
