54806 恒指摩通八九牛８ (R 牛證)
按盤價 
0.035 -0.014 (-28.571%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%15%8%34%
- 0.030
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 13,790,000
- 0
- 0.043
- 10,110,000
- 0
- 0.042
- 14,780,000
- 0
- 0.041
- 14,880,000
- 0
- 0.036
- 11,340,000
- 0
- 0.035
- 9,940,000
- 0
- 0.034
- 40,760,000
- 0
- 0.033
- 14,350,000
- 0
- 0.031
- 18,320,000
- 0
- 0.030
- 11,580,000
- 0
- 0.029
- 12,550,000
- 0
- 0.028
- 17,950,000
- 0
- 0.026
- 9,570,000
- 0
- 0.025
- 12,660,000
- 0
- 0.022
- 29,980,000
- 0
- 0.021
- 39,950,000
- 0
- 0.020
- 22,210,000
- 0
- 0.019
- 11,440,000
- 0
- 0.018
- 16,020,000
- 0
- 0.012
- 9,790,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 13,790,000 | 13,790,000 | 2.947% | 0 | 0.000% | |||
| 0.043 | 10,110,000 | 10,110,000 | 2.161% | 0 | 0.000% | |||
| 0.042 | 14,780,000 | 14,780,000 | 3.159% | 0 | 0.000% | |||
| 0.041 | 14,880,000 | 14,880,000 | 3.180% | 0 | 0.000% | |||
| 0.036 | 11,340,000 | 11,340,000 | 2.424% | 0 | 0.000% | |||
| 0.035 | 9,940,000 | 9,940,000 | 2.124% | 0 | 0.000% | |||
| 0.034 | 40,760,000 | 40,760,000 | 8.711% | 0 | 0.000% | |||
| 0.033 | 14,350,000 | 14,350,000 | 3.067% | 0 | 0.000% | |||
| 0.031 | 18,320,000 | 18,320,000 | 3.915% | 0 | 0.000% | |||
| 0.030 | 11,580,000 | 11,580,000 | 2.475% | 0 | 0.000% | |||
| 0.029 | 12,550,000 | 12,550,000 | 2.682% | 0 | 0.000% | |||
| 0.028 | 17,950,000 | 17,950,000 | 3.836% | 0 | 0.000% | |||
| 0.026 | 9,570,000 | 9,570,000 | 2.045% | 0 | 0.000% | |||
| 0.025 | 12,660,000 | 12,660,000 | 2.706% | 0 | 0.000% | |||
| 0.022 | 29,980,000 | 29,980,000 | 6.407% | 0 | 0.000% | |||
| 0.021 | 39,950,000 | 39,950,000 | 8.538% | 0 | 0.000% | |||
| 0.020 | 22,210,000 | 22,210,000 | 4.747% | 0 | 0.000% | |||
| 0.019 | 11,440,000 | 11,440,000 | 2.445% | 0 | 0.000% | |||
| 0.018 | 16,020,000 | 16,020,000 | 3.424% | 0 | 0.000% | |||
| 0.012 | 9,790,000 | 9,790,000 | 2.092% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
