54806 恒指摩通八九牛８ (R 牛證)
按盤價 
0.033 -0.016 (-32.653%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%8%4%39%
- 0.030
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 13,790,000
- 0
- 0.048
- 8,560,000
- 0
- 0.045
- 8,910,000
- 0
- 0.043
- 10,110,000
- 0
- 0.042
- 14,780,000
- 0
- 0.041
- 14,880,000
- 0
- 0.036
- 11,340,000
- 0
- 0.034
- 28,730,000
- 0
- 0.029
- 11,750,000
- 0
- 0.028
- 14,860,000
- 0
- 0.026
- 9,570,000
- 0
- 0.025
- 12,660,000
- 0
- 0.022
- 29,980,000
- 0
- 0.021
- 39,950,000
- 0
- 0.020
- 22,210,000
- 0
- 0.019
- 11,440,000
- 0
- 0.018
- 16,020,000
- 0
- 0.017
- 8,920,000
- 0
- 0.013
- 8,560,000
- 0
- 0.012
- 9,790,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 13,790,000 | 13,790,000 | 3.331% | 0 | 0.000% | |||
| 0.048 | 8,560,000 | 8,560,000 | 2.068% | 0 | 0.000% | |||
| 0.045 | 8,910,000 | 8,910,000 | 2.152% | 0 | 0.000% | |||
| 0.043 | 10,110,000 | 10,110,000 | 2.442% | 0 | 0.000% | |||
| 0.042 | 14,780,000 | 14,780,000 | 3.570% | 0 | 0.000% | |||
| 0.041 | 14,880,000 | 14,880,000 | 3.595% | 0 | 0.000% | |||
| 0.036 | 11,340,000 | 11,340,000 | 2.739% | 0 | 0.000% | |||
| 0.034 | 28,730,000 | 28,730,000 | 6.940% | 0 | 0.000% | |||
| 0.029 | 11,750,000 | 11,750,000 | 2.838% | 0 | 0.000% | |||
| 0.028 | 14,860,000 | 14,860,000 | 3.590% | 0 | 0.000% | |||
| 0.026 | 9,570,000 | 9,570,000 | 2.312% | 0 | 0.000% | |||
| 0.025 | 12,660,000 | 12,660,000 | 3.058% | 0 | 0.000% | |||
| 0.022 | 29,980,000 | 29,980,000 | 7.242% | 0 | 0.000% | |||
| 0.021 | 39,950,000 | 39,950,000 | 9.651% | 0 | 0.000% | |||
| 0.020 | 22,210,000 | 22,210,000 | 5.365% | 0 | 0.000% | |||
| 0.019 | 11,440,000 | 11,440,000 | 2.764% | 0 | 0.000% | |||
| 0.018 | 16,020,000 | 16,020,000 | 3.870% | 0 | 0.000% | |||
| 0.017 | 8,920,000 | 8,920,000 | 2.155% | 0 | 0.000% | |||
| 0.013 | 8,560,000 | 8,560,000 | 2.068% | 0 | 0.000% | |||
| 0.012 | 9,790,000 | 9,790,000 | 2.365% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/03/2026 15:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/03/2026 14:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
