54794 恒指摩通八九牛Ｇ (R 牛證)
按盤價 
0.048 -0.016 (-25.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%18%13%37%
- 0.044
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.060
- 7,460,000
- 0
- 0.059
- 6,450,000
- 0
- 0.058
- 6,070,000
- 0
- 0.052
- 8,550,000
- 0
- 0.048
- 11,620,000
- 0
- 0.047
- 8,070,000
- 0
- 0.046
- 15,080,000
- 0
- 0.044
- 10,710,000
- 0
- 0.043
- 18,820,000
- 0
- 0.042
- 22,300,000
- 0
- 0.041
- 34,180,000
- 0
- 0.040
- 32,700,000
- 0
- 0.039
- 28,110,000
- 0
- 0.038
- 31,500,000
- 0
- 0.037
- 16,680,000
- 0
- 0.036
- 8,870,000
- 0
- 0.035
- 12,730,000
- 0
- 0.034
- 19,680,000
- 0
- 0.033
- 11,480,000
- 0
- 0.032
- 8,260,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.060 | 7,460,000 | 7,460,000 | 1.927% | 0 | 0.000% | |||
| 0.059 | 6,450,000 | 6,450,000 | 1.666% | 0 | 0.000% | |||
| 0.058 | 6,070,000 | 6,070,000 | 1.568% | 0 | 0.000% | |||
| 0.052 | 8,550,000 | 8,550,000 | 2.208% | 0 | 0.000% | |||
| 0.048 | 11,620,000 | 11,620,000 | 3.001% | 0 | 0.000% | |||
| 0.047 | 8,070,000 | 8,070,000 | 2.084% | 0 | 0.000% | |||
| 0.046 | 15,080,000 | 15,080,000 | 3.895% | 0 | 0.000% | |||
| 0.044 | 10,710,000 | 10,710,000 | 2.766% | 0 | 0.000% | |||
| 0.043 | 18,820,000 | 18,820,000 | 4.861% | 0 | 0.000% | |||
| 0.042 | 22,300,000 | 22,300,000 | 5.759% | 0 | 0.000% | |||
| 0.041 | 34,180,000 | 34,180,000 | 8.827% | 0 | 0.000% | |||
| 0.040 | 32,700,000 | 32,700,000 | 8.445% | 0 | 0.000% | |||
| 0.039 | 28,110,000 | 28,110,000 | 7.260% | 0 | 0.000% | |||
| 0.038 | 31,500,000 | 31,500,000 | 8.135% | 0 | 0.000% | |||
| 0.037 | 16,680,000 | 16,680,000 | 4.308% | 0 | 0.000% | |||
| 0.036 | 8,870,000 | 8,870,000 | 2.291% | 0 | 0.000% | |||
| 0.035 | 12,730,000 | 12,730,000 | 3.288% | 0 | 0.000% | |||
| 0.034 | 19,680,000 | 19,680,000 | 5.083% | 0 | 0.000% | |||
| 0.033 | 11,480,000 | 11,480,000 | 2.965% | 0 | 0.000% | |||
| 0.032 | 8,260,000 | 8,260,000 | 2.133% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/03/2026 15:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/03/2026 14:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
