54794 恒指摩通八九牛Ｇ (R 牛證)
按盤價 
0.035 -0.029 (-45.313%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 0.046
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.066
- 4,480,000
- 0
- 0.064
- 4,540,000
- 0
- 0.060
- 7,460,000
- 0
- 0.059
- 6,450,000
- 0
- 0.058
- 6,070,000
- 0
- 0.055
- 5,790,000
- 0
- 0.053
- 4,970,000
- 0
- 0.052
- 8,550,000
- 0
- 0.049
- 4,820,000
- 0
- 0.048
- 5,830,000
- 0
- 0.044
- 4,540,000
- 0
- 0.043
- 9,680,000
- 0
- 0.042
- 19,420,000
- 0
- 0.041
- 24,070,000
- 0
- 0.040
- 24,760,000
- 0
- 0.039
- 20,120,000
- 0
- 0.038
- 13,120,000
- 0
- 0.037
- 7,880,000
- 0
- 0.035
- 7,540,000
- 0
- 0.034
- 11,740,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.066 | 4,480,000 | 4,480,000 | 1.773% | 0 | 0.000% | |||
| 0.064 | 4,540,000 | 4,540,000 | 1.796% | 0 | 0.000% | |||
| 0.060 | 7,460,000 | 7,460,000 | 2.952% | 0 | 0.000% | |||
| 0.059 | 6,450,000 | 6,450,000 | 2.552% | 0 | 0.000% | |||
| 0.058 | 6,070,000 | 6,070,000 | 2.402% | 0 | 0.000% | |||
| 0.055 | 5,790,000 | 5,790,000 | 2.291% | 0 | 0.000% | |||
| 0.053 | 4,970,000 | 4,970,000 | 1.966% | 0 | 0.000% | |||
| 0.052 | 8,550,000 | 8,550,000 | 3.383% | 0 | 0.000% | |||
| 0.049 | 4,820,000 | 4,820,000 | 1.907% | 0 | 0.000% | |||
| 0.048 | 5,830,000 | 5,830,000 | 2.307% | 0 | 0.000% | |||
| 0.044 | 4,540,000 | 4,540,000 | 1.796% | 0 | 0.000% | |||
| 0.043 | 9,680,000 | 9,680,000 | 3.830% | 0 | 0.000% | |||
| 0.042 | 19,420,000 | 19,420,000 | 7.683% | 0 | 0.000% | |||
| 0.041 | 24,070,000 | 24,070,000 | 9.523% | 0 | 0.000% | |||
| 0.040 | 24,760,000 | 24,760,000 | 9.796% | 0 | 0.000% | |||
| 0.039 | 20,120,000 | 20,120,000 | 7.960% | 0 | 0.000% | |||
| 0.038 | 13,120,000 | 13,120,000 | 5.191% | 0 | 0.000% | |||
| 0.037 | 7,880,000 | 7,880,000 | 3.118% | 0 | 0.000% | |||
| 0.035 | 7,540,000 | 7,540,000 | 2.983% | 0 | 0.000% | |||
| 0.034 | 11,740,000 | 11,740,000 | 4.645% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/03/2026 12:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/03/2026 12:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
