54672 恒指國君八十牛Ｄ (R 牛證)
按盤價 
0.050 -0.011 (-18.033%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%20%14%37%
- 0.041
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.065
- 2,860,000
- 0
- 0.064
- 1,320,000
- 0
- 0.057
- 3,080,000
- 0
- 0.054
- 2,250,000
- 0
- 0.052
- 2,360,000
- 0
- 0.050
- 2,950,000
- 0
- 0.048
- 4,120,000
- 0
- 0.047
- 4,960,000
- 0
- 0.046
- 2,800,000
- 0
- 0.044
- 9,980,000
- 0
- 0.039
- 15,650,000
- 0
- 0.038
- 5,690,000
- 0
- 0.037
- 4,200,000
- 0
- 0.036
- 3,270,000
- 0
- 0.035
- 8,050,000
- 0
- 0.034
- 11,460,000
- 0
- 0.033
- 10,790,000
- 0
- 0.032
- 1,360,000
- 0
- 0.031
- 1,830,000
- 0
- 0.030
- 6,470,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.065 | 2,860,000 | 2,860,000 | 2.522% | 0 | 0.000% | |||
| 0.064 | 1,320,000 | 1,320,000 | 1.164% | 0 | 0.000% | |||
| 0.057 | 3,080,000 | 3,080,000 | 2.716% | 0 | 0.000% | |||
| 0.054 | 2,250,000 | 2,250,000 | 1.984% | 0 | 0.000% | |||
| 0.052 | 2,360,000 | 2,360,000 | 2.081% | 0 | 0.000% | |||
| 0.050 | 2,950,000 | 2,950,000 | 2.601% | 0 | 0.000% | |||
| 0.048 | 4,120,000 | 4,120,000 | 3.633% | 0 | 0.000% | |||
| 0.047 | 4,960,000 | 4,960,000 | 4.374% | 0 | 0.000% | |||
| 0.046 | 2,800,000 | 2,800,000 | 2.469% | 0 | 0.000% | |||
| 0.044 | 9,980,000 | 9,980,000 | 8.801% | 0 | 0.000% | |||
| 0.039 | 15,650,000 | 15,650,000 | 13.801% | 0 | 0.000% | |||
| 0.038 | 5,690,000 | 5,690,000 | 5.018% | 0 | 0.000% | |||
| 0.037 | 4,200,000 | 4,200,000 | 3.704% | 0 | 0.000% | |||
| 0.036 | 3,270,000 | 3,270,000 | 2.884% | 0 | 0.000% | |||
| 0.035 | 8,050,000 | 8,050,000 | 7.099% | 0 | 0.000% | |||
| 0.034 | 11,460,000 | 11,460,000 | 10.106% | 0 | 0.000% | |||
| 0.033 | 10,790,000 | 10,790,000 | 9.515% | 0 | 0.000% | |||
| 0.032 | 1,360,000 | 1,360,000 | 1.199% | 0 | 0.000% | |||
| 0.031 | 1,830,000 | 1,830,000 | 1.614% | 0 | 0.000% | |||
| 0.030 | 6,470,000 | 6,470,000 | 5.705% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
