54499 恒指信證八十牛２ (R 牛證)
按盤價 
0.030 -0.015 (-33.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%7%8%45%
- 0.029
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 7,960,000
- 0
- 0.047
- 2,860,000
- 0
- 0.046
- 3,590,000
- 0
- 0.041
- 5,810,000
- 0
- 0.039
- 3,500,000
- 0
- 0.036
- 12,570,000
- 0
- 0.032
- 3,520,000
- 0
- 0.030
- 3,630,000
- 0
- 0.027
- 3,140,000
- 0
- 0.025
- 2,920,000
- 0
- 0.023
- 3,250,000
- 0
- 0.022
- 5,410,000
- 0
- 0.021
- 7,180,000
- 0
- 0.020
- 8,070,000
- 0
- 0.019
- 4,230,000
- 0
- 0.018
- 4,870,000
- 0
- 0.017
- 5,770,000
- 0
- 0.016
- 4,150,000
- 0
- 0.013
- 5,350,000
- 0
- 0.010
- 4,710,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 7,960,000 | 7,960,000 | 5.986% | 0 | 0.000% | |||
| 0.047 | 2,860,000 | 2,860,000 | 2.151% | 0 | 0.000% | |||
| 0.046 | 3,590,000 | 3,590,000 | 2.700% | 0 | 0.000% | |||
| 0.041 | 5,810,000 | 5,810,000 | 4.369% | 0 | 0.000% | |||
| 0.039 | 3,500,000 | 3,500,000 | 2.632% | 0 | 0.000% | |||
| 0.036 | 12,570,000 | 12,570,000 | 9.453% | 0 | 0.000% | |||
| 0.032 | 3,520,000 | 3,520,000 | 2.647% | 0 | 0.000% | |||
| 0.030 | 3,630,000 | 3,630,000 | 2.730% | 0 | 0.000% | |||
| 0.027 | 3,140,000 | 3,140,000 | 2.361% | 0 | 0.000% | |||
| 0.025 | 2,920,000 | 2,920,000 | 2.196% | 0 | 0.000% | |||
| 0.023 | 3,250,000 | 3,250,000 | 2.444% | 0 | 0.000% | |||
| 0.022 | 5,410,000 | 5,410,000 | 4.069% | 0 | 0.000% | |||
| 0.021 | 7,180,000 | 7,180,000 | 5.400% | 0 | 0.000% | |||
| 0.020 | 8,070,000 | 8,070,000 | 6.069% | 0 | 0.000% | |||
| 0.019 | 4,230,000 | 4,230,000 | 3.181% | 0 | 0.000% | |||
| 0.018 | 4,870,000 | 4,870,000 | 3.662% | 0 | 0.000% | |||
| 0.017 | 5,770,000 | 5,770,000 | 4.339% | 0 | 0.000% | |||
| 0.016 | 4,150,000 | 4,150,000 | 3.121% | 0 | 0.000% | |||
| 0.013 | 5,350,000 | 5,350,000 | 4.023% | 0 | 0.000% | |||
| 0.010 | 4,710,000 | 4,710,000 | 3.542% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/03/2026 15:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/03/2026 14:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
