54401 恒指法巴八甲牛５ (R 牛證)
按盤價 
0.031 -0.014 (-31.111%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%6%11%44%
- 0.031
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 9,560,000
- 0
- 0.051
- 8,090,000
- 0
- 0.049
- 10,020,000
- 0
- 0.042
- 20,010,000
- 0
- 0.041
- 13,940,000
- 0
- 0.040
- 18,000,000
- 0
- 0.039
- 15,330,000
- 0
- 0.038
- 8,830,000
- 0
- 0.034
- 18,180,000
- 0
- 0.033
- 12,100,000
- 0
- 0.032
- 8,560,000
- 0
- 0.028
- 28,320,000
- 0
- 0.027
- 10,990,000
- 0
- 0.025
- 15,500,000
- 0
- 0.023
- 10,770,000
- 0
- 0.021
- 11,350,000
- 0
- 0.020
- 20,940,000
- 0
- 0.019
- 12,280,000
- 0
- 0.018
- 11,980,000
- 0
- 0.015
- 10,850,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 9,560,000 | 9,560,000 | 2.590% | 0 | 0.000% | |||
| 0.051 | 8,090,000 | 8,090,000 | 2.192% | 0 | 0.000% | |||
| 0.049 | 10,020,000 | 10,020,000 | 2.714% | 0 | 0.000% | |||
| 0.042 | 20,010,000 | 20,010,000 | 5.421% | 0 | 0.000% | |||
| 0.041 | 13,940,000 | 13,940,000 | 3.776% | 0 | 0.000% | |||
| 0.040 | 18,000,000 | 18,000,000 | 4.876% | 0 | 0.000% | |||
| 0.039 | 15,330,000 | 15,330,000 | 4.153% | 0 | 0.000% | |||
| 0.038 | 8,830,000 | 8,830,000 | 2.392% | 0 | 0.000% | |||
| 0.034 | 18,180,000 | 18,180,000 | 4.925% | 0 | 0.000% | |||
| 0.033 | 12,100,000 | 12,100,000 | 3.278% | 0 | 0.000% | |||
| 0.032 | 8,560,000 | 8,560,000 | 2.319% | 0 | 0.000% | |||
| 0.028 | 28,320,000 | 28,320,000 | 7.672% | 0 | 0.000% | |||
| 0.027 | 10,990,000 | 10,990,000 | 2.977% | 0 | 0.000% | |||
| 0.025 | 15,500,000 | 15,500,000 | 4.199% | 0 | 0.000% | |||
| 0.023 | 10,770,000 | 10,770,000 | 2.918% | 0 | 0.000% | |||
| 0.021 | 11,350,000 | 11,350,000 | 3.075% | 0 | 0.000% | |||
| 0.020 | 20,940,000 | 20,940,000 | 5.673% | 0 | 0.000% | |||
| 0.019 | 12,280,000 | 12,280,000 | 3.327% | 0 | 0.000% | |||
| 0.018 | 11,980,000 | 11,980,000 | 3.245% | 0 | 0.000% | |||
| 0.015 | 10,850,000 | 10,850,000 | 2.939% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/03/2026 15:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/03/2026 14:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
