54314 恒指法巴八九牛８ (R 牛證)
按盤價 
0.051 +0.038 (+292.308%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%27%30%22%
- 0.032
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 6,320,000
- 0
- 0.051
- 5,700,000
- 0
- 0.050
- 20,610,000
- 0
- 0.049
- 5,800,000
- 0
- 0.048
- 7,910,000
- 0
- 0.047
- 9,180,000
- 0
- 0.042
- 8,730,000
- 0
- 0.035
- 11,350,000
- 0
- 0.034
- 9,310,000
- 0
- 0.033
- 9,790,000
- 0
- 0.032
- 12,940,000
- 0
- 0.029
- 6,470,000
- 0
- 0.028
- 12,750,000
- 0
- 0.027
- 27,580,000
- 0
- 0.026
- 41,230,000
- 0
- 0.025
- 28,440,000
- 0
- 0.024
- 16,010,000
- 0
- 0.023
- 31,710,000
- 0
- 0.022
- 22,700,000
- 0
- 0.021
- 12,360,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 6,320,000 | 6,320,000 | 1.794% | 0 | 0.000% | |||
| 0.051 | 5,700,000 | 5,700,000 | 1.618% | 0 | 0.000% | |||
| 0.050 | 20,610,000 | 20,610,000 | 5.852% | 0 | 0.000% | |||
| 0.049 | 5,800,000 | 5,800,000 | 1.647% | 0 | 0.000% | |||
| 0.048 | 7,910,000 | 7,910,000 | 2.246% | 0 | 0.000% | |||
| 0.047 | 9,180,000 | 9,180,000 | 2.606% | 0 | 0.000% | |||
| 0.042 | 8,730,000 | 8,730,000 | 2.479% | 0 | 0.000% | |||
| 0.035 | 11,350,000 | 11,350,000 | 3.223% | 0 | 0.000% | |||
| 0.034 | 9,310,000 | 9,310,000 | 2.643% | 0 | 0.000% | |||
| 0.033 | 9,790,000 | 9,790,000 | 2.780% | 0 | 0.000% | |||
| 0.032 | 12,940,000 | 12,940,000 | 3.674% | 0 | 0.000% | |||
| 0.029 | 6,470,000 | 6,470,000 | 1.837% | 0 | 0.000% | |||
| 0.028 | 12,750,000 | 12,750,000 | 3.620% | 0 | 0.000% | |||
| 0.027 | 27,580,000 | 27,580,000 | 7.831% | 0 | 0.000% | |||
| 0.026 | 41,230,000 | 41,230,000 | 11.706% | 0 | 0.000% | |||
| 0.025 | 28,440,000 | 28,440,000 | 8.075% | 0 | 0.000% | |||
| 0.024 | 16,010,000 | 16,010,000 | 4.546% | 0 | 0.000% | |||
| 0.023 | 31,710,000 | 31,710,000 | 9.003% | 0 | 0.000% | |||
| 0.022 | 22,700,000 | 22,700,000 | 6.445% | 0 | 0.000% | |||
| 0.021 | 12,360,000 | 12,360,000 | 3.509% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
