54212 恒指瑞銀八二熊Ｘ (R 熊證)
按盤價 
0.058 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%2%2%55%
- 0.049
- 大手*
-
41%1%59%
- 0.049
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.063
- 32,940,000
- 0
- 0.062
- 32,860,000
- 0
- 0.061
- 71,320,000
- 0
- 0.059
- 35,310,000
- 0
- 0.058
- 284,030,000
- 0
- 0.057
- 355,870,000
- 0
- 0.056
- 234,820,000
- 0
- 0.055
- 142,100,000
- 0
- 0.054
- 489,250,000
- 0
- 0.053
- 243,880,000
- 0
- 0.052
- 292,290,000
- 0
- 0.051
- 266,020,000
- 0
- 0.050
- 470,040,000
- 0
- 0.049
- 1,680,710,000
- 0
- 0.048
- 2,582,180,000
- 0
- 0.047
- 3,175,880,000
- 0
- 0.046
- 674,180,000
- 0
- 0.045
- 38,270,000
- 0
- 0.044
- 34,450,000
- 0
- 0.043
- 203,850,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.063 | 32,940,000 | 32,940,000 | 0.288% | 0 | 0.000% | |||
| 0.062 | 32,860,000 | 32,860,000 | 0.288% | 0 | 0.000% | |||
| 0.061 | 71,320,000 | 71,320,000 | 0.624% | 0 | 0.000% | |||
| 0.059 | 35,310,000 | 35,310,000 | 0.309% | 0 | 0.000% | |||
| 0.058 | 284,030,000 | 284,030,000 | 2.486% | 0 | 0.000% | |||
| 0.057 | 355,870,000 | 355,870,000 | 3.115% | 0 | 0.000% | |||
| 0.056 | 234,820,000 | 234,820,000 | 2.055% | 0 | 0.000% | |||
| 0.055 | 142,100,000 | 142,100,000 | 1.244% | 0 | 0.000% | |||
| 0.054 | 489,250,000 | 489,250,000 | 4.282% | 0 | 0.000% | |||
| 0.053 | 243,880,000 | 243,880,000 | 2.134% | 0 | 0.000% | |||
| 0.052 | 292,290,000 | 292,290,000 | 2.558% | 0 | 0.000% | |||
| 0.051 | 266,020,000 | 266,020,000 | 2.328% | 0 | 0.000% | |||
| 0.050 | 470,040,000 | 470,040,000 | 4.114% | 0 | 0.000% | |||
| 0.049 | 1,680,710,000 | 1,680,710,000 | 14.710% | 0 | 0.000% | |||
| 0.048 | 2,582,180,000 | 2,582,180,000 | 22.599% | 0 | 0.000% | |||
| 0.047 | 3,175,880,000 | 3,175,880,000 | 27.796% | 0 | 0.000% | |||
| 0.046 | 674,180,000 | 674,180,000 | 5.900% | 0 | 0.000% | |||
| 0.045 | 38,270,000 | 38,270,000 | 0.335% | 0 | 0.000% | |||
| 0.044 | 34,450,000 | 34,450,000 | 0.302% | 0 | 0.000% | |||
| 0.043 | 203,850,000 | 203,850,000 | 1.784% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 17:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 17:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
