54189 恒指星展八十牛Ｌ (R 牛證)
按盤價 
0.037 -0.017 (-31.481%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%8%10%40%
- 0.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 3,870,000
- 0
- 0.049
- 3,030,000
- 0
- 0.045
- 1,870,000
- 0
- 0.043
- 1,860,000
- 0
- 0.042
- 1,800,000
- 0
- 0.040
- 2,160,000
- 0
- 0.037
- 1,410,000
- 0
- 0.036
- 1,940,000
- 0
- 0.035
- 1,500,000
- 0
- 0.033
- 3,220,000
- 0
- 0.032
- 3,500,000
- 0
- 0.031
- 2,740,000
- 0
- 0.030
- 3,670,000
- 0
- 0.029
- 3,830,000
- 0
- 0.028
- 1,450,000
- 0
- 0.027
- 3,580,000
- 0
- 0.026
- 2,540,000
- 0
- 0.025
- 3,190,000
- 0
- 0.024
- 2,370,000
- 0
- 0.023
- 3,930,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 3,870,000 | 3,870,000 | 5.774% | 0 | 0.000% | |||
| 0.049 | 3,030,000 | 3,030,000 | 4.521% | 0 | 0.000% | |||
| 0.045 | 1,870,000 | 1,870,000 | 2.790% | 0 | 0.000% | |||
| 0.043 | 1,860,000 | 1,860,000 | 2.775% | 0 | 0.000% | |||
| 0.042 | 1,800,000 | 1,800,000 | 2.686% | 0 | 0.000% | |||
| 0.040 | 2,160,000 | 2,160,000 | 3.223% | 0 | 0.000% | |||
| 0.037 | 1,410,000 | 1,410,000 | 2.104% | 0 | 0.000% | |||
| 0.036 | 1,940,000 | 1,940,000 | 2.895% | 0 | 0.000% | |||
| 0.035 | 1,500,000 | 1,500,000 | 2.238% | 0 | 0.000% | |||
| 0.033 | 3,220,000 | 3,220,000 | 4.805% | 0 | 0.000% | |||
| 0.032 | 3,500,000 | 3,500,000 | 5.222% | 0 | 0.000% | |||
| 0.031 | 2,740,000 | 2,740,000 | 4.088% | 0 | 0.000% | |||
| 0.030 | 3,670,000 | 3,670,000 | 5.476% | 0 | 0.000% | |||
| 0.029 | 3,830,000 | 3,830,000 | 5.715% | 0 | 0.000% | |||
| 0.028 | 1,450,000 | 1,450,000 | 2.164% | 0 | 0.000% | |||
| 0.027 | 3,580,000 | 3,580,000 | 5.342% | 0 | 0.000% | |||
| 0.026 | 2,540,000 | 2,540,000 | 3.790% | 0 | 0.000% | |||
| 0.025 | 3,190,000 | 3,190,000 | 4.760% | 0 | 0.000% | |||
| 0.024 | 2,370,000 | 2,370,000 | 3.536% | 0 | 0.000% | |||
| 0.023 | 3,930,000 | 3,930,000 | 5.864% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/03/2026 15:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/03/2026 14:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
