54115 中芯瑞銀六四牛Ｈ (R 牛證)
按盤價 
0.010 -0.049 (-83.051%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%17%22%36%
- 0.063
- 大手*
-
100%
- 0.090
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.104
- 6,320,000
- 0
- 0.099
- 5,770,000
- 0
- 0.090
- 14,645,000
- 0
- 0.089
- 5,495,000
- 0
- 0.088
- 8,625,000
- 0
- 0.085
- 10,070,000
- 0
- 0.082
- 7,870,000
- 0
- 0.081
- 8,645,000
- 0
- 0.080
- 9,740,000
- 0
- 0.079
- 4,635,000
- 0
- 0.064
- 5,865,000
- 0
- 0.048
- 12,630,000
- 0
- 0.047
- 11,155,000
- 0
- 0.045
- 8,865,000
- 0
- 0.041
- 9,675,000
- 0
- 0.040
- 5,270,000
- 0
- 0.039
- 6,200,000
- 0
- 0.037
- 8,605,000
- 0
- 0.016
- 6,275,000
- 0
- 0.011
- 8,395,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.104 | 6,320,000 | 6,320,000 | 2.298% | 0 | 0.000% | |||
| 0.099 | 5,770,000 | 5,770,000 | 2.098% | 0 | 0.000% | |||
| 0.090 | 14,645,000 | 14,645,000 | 5.325% | 0 | 0.000% | |||
| 0.089 | 5,495,000 | 5,495,000 | 1.998% | 0 | 0.000% | |||
| 0.088 | 8,625,000 | 8,625,000 | 3.136% | 0 | 0.000% | |||
| 0.085 | 10,070,000 | 10,070,000 | 3.662% | 0 | 0.000% | |||
| 0.082 | 7,870,000 | 7,870,000 | 2.862% | 0 | 0.000% | |||
| 0.081 | 8,645,000 | 8,645,000 | 3.143% | 0 | 0.000% | |||
| 0.080 | 9,740,000 | 9,740,000 | 3.542% | 0 | 0.000% | |||
| 0.079 | 4,635,000 | 4,635,000 | 1.685% | 0 | 0.000% | |||
| 0.064 | 5,865,000 | 5,865,000 | 2.133% | 0 | 0.000% | |||
| 0.048 | 12,630,000 | 12,630,000 | 4.592% | 0 | 0.000% | |||
| 0.047 | 11,155,000 | 11,155,000 | 4.056% | 0 | 0.000% | |||
| 0.045 | 8,865,000 | 8,865,000 | 3.223% | 0 | 0.000% | |||
| 0.041 | 9,675,000 | 9,675,000 | 3.518% | 0 | 0.000% | |||
| 0.040 | 5,270,000 | 5,270,000 | 1.916% | 0 | 0.000% | |||
| 0.039 | 6,200,000 | 6,200,000 | 2.254% | 0 | 0.000% | |||
| 0.037 | 8,605,000 | 8,605,000 | 3.129% | 0 | 0.000% | |||
| 0.016 | 6,275,000 | 6,275,000 | 2.282% | 0 | 0.000% | |||
| 0.011 | 8,395,000 | 8,395,000 | 3.053% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/10/2025 15:04 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/10/2025 14:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
