54042 恒指法巴八七牛Ｙ (R 牛證)
按盤價 
0.035 -0.031 (-46.970%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%26%45%17%
- 0.036
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 1,230,000
- 0
- 0.050
- 1,480,000
- 0
- 0.047
- 1,310,000
- 0
- 0.046
- 2,580,000
- 0
- 0.045
- 1,580,000
- 0
- 0.044
- 2,520,000
- 0
- 0.043
- 2,360,000
- 0
- 0.042
- 2,730,000
- 0
- 0.041
- 1,140,000
- 0
- 0.040
- 1,450,000
- 0
- 0.039
- 1,340,000
- 0
- 0.037
- 4,910,000
- 0
- 0.036
- 8,440,000
- 0
- 0.035
- 4,600,000
- 0
- 0.034
- 11,780,000
- 0
- 0.032
- 24,670,000
- 0
- 0.031
- 1,310,000
- 0
- 0.030
- 1,650,000
- 0
- 0.027
- 1,410,000
- 0
- 0.024
- 1,100,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 1,230,000 | 1,230,000 | 1.467% | 0 | 0.000% | |||
| 0.050 | 1,480,000 | 1,480,000 | 1.766% | 0 | 0.000% | |||
| 0.047 | 1,310,000 | 1,310,000 | 1.563% | 0 | 0.000% | |||
| 0.046 | 2,580,000 | 2,580,000 | 3.078% | 0 | 0.000% | |||
| 0.045 | 1,580,000 | 1,580,000 | 1.885% | 0 | 0.000% | |||
| 0.044 | 2,520,000 | 2,520,000 | 3.006% | 0 | 0.000% | |||
| 0.043 | 2,360,000 | 2,360,000 | 2.816% | 0 | 0.000% | |||
| 0.042 | 2,730,000 | 2,730,000 | 3.257% | 0 | 0.000% | |||
| 0.041 | 1,140,000 | 1,140,000 | 1.360% | 0 | 0.000% | |||
| 0.040 | 1,450,000 | 1,450,000 | 1.730% | 0 | 0.000% | |||
| 0.039 | 1,340,000 | 1,340,000 | 1.599% | 0 | 0.000% | |||
| 0.037 | 4,910,000 | 4,910,000 | 5.858% | 0 | 0.000% | |||
| 0.036 | 8,440,000 | 8,440,000 | 10.069% | 0 | 0.000% | |||
| 0.035 | 4,600,000 | 4,600,000 | 5.488% | 0 | 0.000% | |||
| 0.034 | 11,780,000 | 11,780,000 | 14.054% | 0 | 0.000% | |||
| 0.032 | 24,670,000 | 24,670,000 | 29.432% | 0 | 0.000% | |||
| 0.031 | 1,310,000 | 1,310,000 | 1.563% | 0 | 0.000% | |||
| 0.030 | 1,650,000 | 1,650,000 | 1.969% | 0 | 0.000% | |||
| 0.027 | 1,410,000 | 1,410,000 | 1.682% | 0 | 0.000% | |||
| 0.024 | 1,100,000 | 1,100,000 | 1.312% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
