53938 恒指匯豐八十牛Ｅ (R 牛證)
按盤價 
0.029 -0.027 (-48.214%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%1%49%
- 0.045
- 大手*
-
100%
- 0.045
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 201,050,000
- 0
- 0.049
- 559,870,000
- 0
- 0.048
- 1,844,620,000
- 0
- 0.047
- 1,002,550,000
- 0
- 0.046
- 1,720,080,000
- 0
- 0.045
- 2,560,640,000
- 0
- 0.044
- 1,439,830,000
- 0
- 0.043
- 480,520,000
- 0
- 0.042
- 50,490,000
- 0
- 0.041
- 150,460,000
- 0
- 0.040
- 295,310,000
- 0
- 0.039
- 333,460,000
- 0
- 0.038
- 145,410,000
- 0
- 0.037
- 227,140,000
- 0
- 0.036
- 25,400,000
- 0
- 0.033
- 21,300,000
- 0
- 0.032
- 29,970,000
- 0
- 0.031
- 25,650,000
- 0
- 0.030
- 23,780,000
- 0
- 0.026
- 20,870,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 201,050,000 | 201,050,000 | 1.786% | 0 | 0.000% | |||
| 0.049 | 559,870,000 | 559,870,000 | 4.974% | 0 | 0.000% | |||
| 0.048 | 1,844,620,000 | 1,844,620,000 | 16.388% | 0 | 0.000% | |||
| 0.047 | 1,002,550,000 | 1,002,550,000 | 8.907% | 0 | 0.000% | |||
| 0.046 | 1,720,080,000 | 1,720,080,000 | 15.281% | 0 | 0.000% | |||
| 0.045 | 2,560,640,000 | 2,560,640,000 | 22.749% | 0 | 0.000% | |||
| 0.044 | 1,439,830,000 | 1,439,830,000 | 12.792% | 0 | 0.000% | |||
| 0.043 | 480,520,000 | 480,520,000 | 4.269% | 0 | 0.000% | |||
| 0.042 | 50,490,000 | 50,490,000 | 0.449% | 0 | 0.000% | |||
| 0.041 | 150,460,000 | 150,460,000 | 1.337% | 0 | 0.000% | |||
| 0.040 | 295,310,000 | 295,310,000 | 2.624% | 0 | 0.000% | |||
| 0.039 | 333,460,000 | 333,460,000 | 2.963% | 0 | 0.000% | |||
| 0.038 | 145,410,000 | 145,410,000 | 1.292% | 0 | 0.000% | |||
| 0.037 | 227,140,000 | 227,140,000 | 2.018% | 0 | 0.000% | |||
| 0.036 | 25,400,000 | 25,400,000 | 0.226% | 0 | 0.000% | |||
| 0.033 | 21,300,000 | 21,300,000 | 0.189% | 0 | 0.000% | |||
| 0.032 | 29,970,000 | 29,970,000 | 0.266% | 0 | 0.000% | |||
| 0.031 | 25,650,000 | 25,650,000 | 0.228% | 0 | 0.000% | |||
| 0.030 | 23,780,000 | 23,780,000 | 0.211% | 0 | 0.000% | |||
| 0.026 | 20,870,000 | 20,870,000 | 0.185% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
