53824 恒指瑞銀八八牛３ (R 牛證)
按盤價 
0.065 +0.036 (+124.138%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%21%25%25%
- 0.045
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.067
- 4,780,000
- 0
- 0.066
- 3,530,000
- 0
- 0.064
- 8,010,000
- 0
- 0.063
- 10,600,000
- 0
- 0.061
- 3,680,000
- 0
- 0.051
- 3,250,000
- 0
- 0.049
- 3,520,000
- 0
- 0.047
- 3,230,000
- 0
- 0.046
- 7,190,000
- 0
- 0.045
- 12,190,000
- 0
- 0.044
- 4,590,000
- 0
- 0.043
- 6,300,000
- 0
- 0.042
- 17,290,000
- 0
- 0.041
- 19,720,000
- 0
- 0.040
- 30,900,000
- 0
- 0.039
- 3,520,000
- 0
- 0.036
- 17,100,000
- 0
- 0.035
- 8,080,000
- 0
- 0.034
- 9,790,000
- 0
- 0.033
- 4,440,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.067 | 4,780,000 | 4,780,000 | 2.320% | 0 | 0.000% | |||
| 0.066 | 3,530,000 | 3,530,000 | 1.713% | 0 | 0.000% | |||
| 0.064 | 8,010,000 | 8,010,000 | 3.887% | 0 | 0.000% | |||
| 0.063 | 10,600,000 | 10,600,000 | 5.144% | 0 | 0.000% | |||
| 0.061 | 3,680,000 | 3,680,000 | 1.786% | 0 | 0.000% | |||
| 0.051 | 3,250,000 | 3,250,000 | 1.577% | 0 | 0.000% | |||
| 0.049 | 3,520,000 | 3,520,000 | 1.708% | 0 | 0.000% | |||
| 0.047 | 3,230,000 | 3,230,000 | 1.568% | 0 | 0.000% | |||
| 0.046 | 7,190,000 | 7,190,000 | 3.489% | 0 | 0.000% | |||
| 0.045 | 12,190,000 | 12,190,000 | 5.916% | 0 | 0.000% | |||
| 0.044 | 4,590,000 | 4,590,000 | 2.228% | 0 | 0.000% | |||
| 0.043 | 6,300,000 | 6,300,000 | 3.058% | 0 | 0.000% | |||
| 0.042 | 17,290,000 | 17,290,000 | 8.391% | 0 | 0.000% | |||
| 0.041 | 19,720,000 | 19,720,000 | 9.570% | 0 | 0.000% | |||
| 0.040 | 30,900,000 | 30,900,000 | 14.996% | 0 | 0.000% | |||
| 0.039 | 3,520,000 | 3,520,000 | 1.708% | 0 | 0.000% | |||
| 0.036 | 17,100,000 | 17,100,000 | 8.299% | 0 | 0.000% | |||
| 0.035 | 8,080,000 | 8,080,000 | 3.921% | 0 | 0.000% | |||
| 0.034 | 9,790,000 | 9,790,000 | 4.751% | 0 | 0.000% | |||
| 0.033 | 4,440,000 | 4,440,000 | 2.155% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
