53813 恒指瑞銀八七牛Ｐ (R 牛證)
按盤價 
0.050 +0.034 (+212.500%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%31%33%15%
- 0.034
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 19,530,000
- 0
- 0.049
- 36,230,000
- 0
- 0.048
- 32,070,000
- 0
- 0.047
- 17,060,000
- 0
- 0.046
- 9,820,000
- 0
- 0.042
- 13,520,000
- 0
- 0.041
- 20,180,000
- 0
- 0.034
- 13,920,000
- 0
- 0.031
- 10,990,000
- 0
- 0.030
- 28,130,000
- 0
- 0.029
- 29,680,000
- 0
- 0.028
- 23,940,000
- 0
- 0.027
- 21,550,000
- 0
- 0.026
- 22,390,000
- 0
- 0.025
- 28,180,000
- 0
- 0.024
- 30,480,000
- 0
- 0.021
- 12,260,000
- 0
- 0.020
- 14,570,000
- 0
- 0.019
- 18,200,000
- 0
- 0.018
- 10,100,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 19,530,000 | 19,530,000 | 3.979% | 0 | 0.000% | |||
| 0.049 | 36,230,000 | 36,230,000 | 7.382% | 0 | 0.000% | |||
| 0.048 | 32,070,000 | 32,070,000 | 6.534% | 0 | 0.000% | |||
| 0.047 | 17,060,000 | 17,060,000 | 3.476% | 0 | 0.000% | |||
| 0.046 | 9,820,000 | 9,820,000 | 2.001% | 0 | 0.000% | |||
| 0.042 | 13,520,000 | 13,520,000 | 2.755% | 0 | 0.000% | |||
| 0.041 | 20,180,000 | 20,180,000 | 4.111% | 0 | 0.000% | |||
| 0.034 | 13,920,000 | 13,920,000 | 2.836% | 0 | 0.000% | |||
| 0.031 | 10,990,000 | 10,990,000 | 2.239% | 0 | 0.000% | |||
| 0.030 | 28,130,000 | 28,130,000 | 5.731% | 0 | 0.000% | |||
| 0.029 | 29,680,000 | 29,680,000 | 6.047% | 0 | 0.000% | |||
| 0.028 | 23,940,000 | 23,940,000 | 4.878% | 0 | 0.000% | |||
| 0.027 | 21,550,000 | 21,550,000 | 4.391% | 0 | 0.000% | |||
| 0.026 | 22,390,000 | 22,390,000 | 4.562% | 0 | 0.000% | |||
| 0.025 | 28,180,000 | 28,180,000 | 5.741% | 0 | 0.000% | |||
| 0.024 | 30,480,000 | 30,480,000 | 6.210% | 0 | 0.000% | |||
| 0.021 | 12,260,000 | 12,260,000 | 2.498% | 0 | 0.000% | |||
| 0.020 | 14,570,000 | 14,570,000 | 2.969% | 0 | 0.000% | |||
| 0.019 | 18,200,000 | 18,200,000 | 3.708% | 0 | 0.000% | |||
| 0.018 | 10,100,000 | 10,100,000 | 2.058% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
