53692 恒指瑞銀八四熊Ｅ (R 熊證)
按盤價 
0.073 +0.021 (+40.385%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%22%11%34%
- 0.067
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.078
- 4,340,000
- 0
- 0.077
- 4,760,000
- 0
- 0.076
- 4,210,000
- 0
- 0.075
- 4,710,000
- 0
- 0.074
- 14,800,000
- 0
- 0.073
- 21,150,000
- 0
- 0.072
- 16,170,000
- 0
- 0.071
- 6,110,000
- 0
- 0.070
- 4,310,000
- 0
- 0.069
- 5,520,000
- 0
- 0.068
- 9,520,000
- 0
- 0.067
- 11,460,000
- 0
- 0.066
- 9,310,000
- 0
- 0.065
- 8,230,000
- 0
- 0.064
- 21,580,000
- 0
- 0.063
- 23,350,000
- 0
- 0.062
- 30,390,000
- 0
- 0.061
- 9,690,000
- 0
- 0.060
- 11,050,000
- 0
- 0.057
- 3,440,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.078 | 4,340,000 | 4,340,000 | 1.859% | 0 | 0.000% | |||
| 0.077 | 4,760,000 | 4,760,000 | 2.039% | 0 | 0.000% | |||
| 0.076 | 4,210,000 | 4,210,000 | 1.804% | 0 | 0.000% | |||
| 0.075 | 4,710,000 | 4,710,000 | 2.018% | 0 | 0.000% | |||
| 0.074 | 14,800,000 | 14,800,000 | 6.340% | 0 | 0.000% | |||
| 0.073 | 21,150,000 | 21,150,000 | 9.061% | 0 | 0.000% | |||
| 0.072 | 16,170,000 | 16,170,000 | 6.927% | 0 | 0.000% | |||
| 0.071 | 6,110,000 | 6,110,000 | 2.617% | 0 | 0.000% | |||
| 0.070 | 4,310,000 | 4,310,000 | 1.846% | 0 | 0.000% | |||
| 0.069 | 5,520,000 | 5,520,000 | 2.365% | 0 | 0.000% | |||
| 0.068 | 9,520,000 | 9,520,000 | 4.078% | 0 | 0.000% | |||
| 0.067 | 11,460,000 | 11,460,000 | 4.909% | 0 | 0.000% | |||
| 0.066 | 9,310,000 | 9,310,000 | 3.988% | 0 | 0.000% | |||
| 0.065 | 8,230,000 | 8,230,000 | 3.526% | 0 | 0.000% | |||
| 0.064 | 21,580,000 | 21,580,000 | 9.245% | 0 | 0.000% | |||
| 0.063 | 23,350,000 | 23,350,000 | 10.003% | 0 | 0.000% | |||
| 0.062 | 30,390,000 | 30,390,000 | 13.019% | 0 | 0.000% | |||
| 0.061 | 9,690,000 | 9,690,000 | 4.151% | 0 | 0.000% | |||
| 0.060 | 11,050,000 | 11,050,000 | 4.734% | 0 | 0.000% | |||
| 0.057 | 3,440,000 | 3,440,000 | 1.474% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
