53689 恒指摩通八八牛Ｕ (R 牛證)
按盤價 
0.025 -0.064 (-71.910%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 0.016
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.032
- 640,000
- 0
- 0.031
- 2,210,000
- 0
- 0.030
- 3,850,000
- 0
- 0.028
- 960,000
- 0
- 0.027
- 1,170,000
- 0
- 0.025
- 2,440,000
- 0
- 0.024
- 720,000
- 0
- 0.023
- 2,110,000
- 0
- 0.021
- 990,000
- 0
- 0.020
- 2,080,000
- 0
- 0.019
- 3,600,000
- 0
- 0.018
- 3,410,000
- 0
- 0.017
- 3,650,000
- 0
- 0.016
- 1,430,000
- 0
- 0.015
- 3,640,000
- 0
- 0.014
- 2,590,000
- 0
- 0.013
- 3,290,000
- 0
- 0.012
- 2,310,000
- 0
- 0.011
- 5,300,000
- 0
- 0.010
- 29,560,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.032 | 640,000 | 640,000 | 0.816% | 0 | 0.000% | |||
| 0.031 | 2,210,000 | 2,210,000 | 2.819% | 0 | 0.000% | |||
| 0.030 | 3,850,000 | 3,850,000 | 4.911% | 0 | 0.000% | |||
| 0.028 | 960,000 | 960,000 | 1.224% | 0 | 0.000% | |||
| 0.027 | 1,170,000 | 1,170,000 | 1.492% | 0 | 0.000% | |||
| 0.025 | 2,440,000 | 2,440,000 | 3.112% | 0 | 0.000% | |||
| 0.024 | 720,000 | 720,000 | 0.918% | 0 | 0.000% | |||
| 0.023 | 2,110,000 | 2,110,000 | 2.691% | 0 | 0.000% | |||
| 0.021 | 990,000 | 990,000 | 1.263% | 0 | 0.000% | |||
| 0.020 | 2,080,000 | 2,080,000 | 2.653% | 0 | 0.000% | |||
| 0.019 | 3,600,000 | 3,600,000 | 4.592% | 0 | 0.000% | |||
| 0.018 | 3,410,000 | 3,410,000 | 4.349% | 0 | 0.000% | |||
| 0.017 | 3,650,000 | 3,650,000 | 4.656% | 0 | 0.000% | |||
| 0.016 | 1,430,000 | 1,430,000 | 1.824% | 0 | 0.000% | |||
| 0.015 | 3,640,000 | 3,640,000 | 4.643% | 0 | 0.000% | |||
| 0.014 | 2,590,000 | 2,590,000 | 3.304% | 0 | 0.000% | |||
| 0.013 | 3,290,000 | 3,290,000 | 4.196% | 0 | 0.000% | |||
| 0.012 | 2,310,000 | 2,310,000 | 2.946% | 0 | 0.000% | |||
| 0.011 | 5,300,000 | 5,300,000 | 6.760% | 0 | 0.000% | |||
| 0.010 | 29,560,000 | 29,560,000 | 37.704% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/03/2026 11:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/03/2026 11:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
