53665 恒指瑞銀八九牛Ｔ (R 牛證)
按盤價 
0.023 -0.024 (-51.064%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%12%23%35%
- 0.024
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.037
- 1,560,000
- 0
- 0.036
- 960,000
- 0
- 0.035
- 2,760,000
- 0
- 0.034
- 2,750,000
- 0
- 0.033
- 3,820,000
- 0
- 0.032
- 2,220,000
- 0
- 0.030
- 1,050,000
- 0
- 0.026
- 1,730,000
- 0
- 0.025
- 3,860,000
- 0
- 0.024
- 3,220,000
- 0
- 0.023
- 1,220,000
- 0
- 0.022
- 4,150,000
- 0
- 0.021
- 6,360,000
- 0
- 0.020
- 2,050,000
- 0
- 0.019
- 4,540,000
- 0
- 0.018
- 1,970,000
- 0
- 0.017
- 1,600,000
- 0
- 0.016
- 1,390,000
- 0
- 0.014
- 4,480,000
- 0
- 0.012
- 2,080,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.037 | 1,560,000 | 1,560,000 | 2.753% | 0 | 0.000% | |||
| 0.036 | 960,000 | 960,000 | 1.694% | 0 | 0.000% | |||
| 0.035 | 2,760,000 | 2,760,000 | 4.870% | 0 | 0.000% | |||
| 0.034 | 2,750,000 | 2,750,000 | 4.853% | 0 | 0.000% | |||
| 0.033 | 3,820,000 | 3,820,000 | 6.741% | 0 | 0.000% | |||
| 0.032 | 2,220,000 | 2,220,000 | 3.917% | 0 | 0.000% | |||
| 0.030 | 1,050,000 | 1,050,000 | 1.853% | 0 | 0.000% | |||
| 0.026 | 1,730,000 | 1,730,000 | 3.053% | 0 | 0.000% | |||
| 0.025 | 3,860,000 | 3,860,000 | 6.811% | 0 | 0.000% | |||
| 0.024 | 3,220,000 | 3,220,000 | 5.682% | 0 | 0.000% | |||
| 0.023 | 1,220,000 | 1,220,000 | 2.153% | 0 | 0.000% | |||
| 0.022 | 4,150,000 | 4,150,000 | 7.323% | 0 | 0.000% | |||
| 0.021 | 6,360,000 | 6,360,000 | 11.223% | 0 | 0.000% | |||
| 0.020 | 2,050,000 | 2,050,000 | 3.617% | 0 | 0.000% | |||
| 0.019 | 4,540,000 | 4,540,000 | 8.011% | 0 | 0.000% | |||
| 0.018 | 1,970,000 | 1,970,000 | 3.476% | 0 | 0.000% | |||
| 0.017 | 1,600,000 | 1,600,000 | 2.823% | 0 | 0.000% | |||
| 0.016 | 1,390,000 | 1,390,000 | 2.453% | 0 | 0.000% | |||
| 0.014 | 4,480,000 | 4,480,000 | 7.905% | 0 | 0.000% | |||
| 0.012 | 2,080,000 | 2,080,000 | 3.670% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
