53592 恒指法興八二熊２ (R 熊證)
按盤價 
0.072 +0.022 (+44.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%16%14%35%
- 0.066
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.078
- 9,400,000
- 0
- 0.077
- 9,950,000
- 0
- 0.076
- 9,710,000
- 0
- 0.075
- 8,150,000
- 0
- 0.074
- 7,710,000
- 0
- 0.073
- 10,250,000
- 0
- 0.071
- 31,080,000
- 0
- 0.070
- 37,060,000
- 0
- 0.069
- 21,660,000
- 0
- 0.068
- 24,490,000
- 0
- 0.067
- 18,140,000
- 0
- 0.066
- 25,500,000
- 0
- 0.065
- 30,920,000
- 0
- 0.064
- 21,780,000
- 0
- 0.063
- 27,540,000
- 0
- 0.062
- 33,340,000
- 0
- 0.061
- 26,440,000
- 0
- 0.060
- 32,560,000
- 0
- 0.059
- 27,800,000
- 0
- 0.058
- 18,210,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.078 | 9,400,000 | 9,400,000 | 2.122% | 0 | 0.000% | |||
| 0.077 | 9,950,000 | 9,950,000 | 2.246% | 0 | 0.000% | |||
| 0.076 | 9,710,000 | 9,710,000 | 2.192% | 0 | 0.000% | |||
| 0.075 | 8,150,000 | 8,150,000 | 1.840% | 0 | 0.000% | |||
| 0.074 | 7,710,000 | 7,710,000 | 1.740% | 0 | 0.000% | |||
| 0.073 | 10,250,000 | 10,250,000 | 2.314% | 0 | 0.000% | |||
| 0.071 | 31,080,000 | 31,080,000 | 7.015% | 0 | 0.000% | |||
| 0.070 | 37,060,000 | 37,060,000 | 8.365% | 0 | 0.000% | |||
| 0.069 | 21,660,000 | 21,660,000 | 4.889% | 0 | 0.000% | |||
| 0.068 | 24,490,000 | 24,490,000 | 5.528% | 0 | 0.000% | |||
| 0.067 | 18,140,000 | 18,140,000 | 4.095% | 0 | 0.000% | |||
| 0.066 | 25,500,000 | 25,500,000 | 5.756% | 0 | 0.000% | |||
| 0.065 | 30,920,000 | 30,920,000 | 6.979% | 0 | 0.000% | |||
| 0.064 | 21,780,000 | 21,780,000 | 4.916% | 0 | 0.000% | |||
| 0.063 | 27,540,000 | 27,540,000 | 6.216% | 0 | 0.000% | |||
| 0.062 | 33,340,000 | 33,340,000 | 7.526% | 0 | 0.000% | |||
| 0.061 | 26,440,000 | 26,440,000 | 5.968% | 0 | 0.000% | |||
| 0.060 | 32,560,000 | 32,560,000 | 7.350% | 0 | 0.000% | |||
| 0.059 | 27,800,000 | 27,800,000 | 6.275% | 0 | 0.000% | |||
| 0.058 | 18,210,000 | 18,210,000 | 4.110% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
