53465 恒指法興八十牛Ｊ (R 牛證)
按盤價 
0.010 -0.032 (-76.190%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 0.020
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.031
- 100,000
- 0
- 0.030
- 660,000
- 0
- 0.028
- 350,000
- 0
- 0.027
- 1,900,000
- 0
- 0.026
- 2,230,000
- 0
- 0.025
- 4,660,000
- 0
- 0.024
- 3,020,000
- 0
- 0.023
- 3,150,000
- 0
- 0.022
- 200,000
- 0
- 0.021
- 1,540,000
- 0
- 0.020
- 660,000
- 0
- 0.018
- 1,160,000
- 0
- 0.017
- 470,000
- 0
- 0.016
- 2,950,000
- 0
- 0.015
- 1,140,000
- 0
- 0.014
- 2,310,000
- 0
- 0.013
- 1,510,000
- 0
- 0.012
- 10,000
- 0
- 0.011
- 310,000
- 0
- 0.010
- 2,030,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.031 | 100,000 | 100,000 | 0.329% | 0 | 0.000% | |||
| 0.030 | 660,000 | 660,000 | 2.174% | 0 | 0.000% | |||
| 0.028 | 350,000 | 350,000 | 1.153% | 0 | 0.000% | |||
| 0.027 | 1,900,000 | 1,900,000 | 6.258% | 0 | 0.000% | |||
| 0.026 | 2,230,000 | 2,230,000 | 7.345% | 0 | 0.000% | |||
| 0.025 | 4,660,000 | 4,660,000 | 15.349% | 0 | 0.000% | |||
| 0.024 | 3,020,000 | 3,020,000 | 9.947% | 0 | 0.000% | |||
| 0.023 | 3,150,000 | 3,150,000 | 10.375% | 0 | 0.000% | |||
| 0.022 | 200,000 | 200,000 | 0.659% | 0 | 0.000% | |||
| 0.021 | 1,540,000 | 1,540,000 | 5.072% | 0 | 0.000% | |||
| 0.020 | 660,000 | 660,000 | 2.174% | 0 | 0.000% | |||
| 0.018 | 1,160,000 | 1,160,000 | 3.821% | 0 | 0.000% | |||
| 0.017 | 470,000 | 470,000 | 1.548% | 0 | 0.000% | |||
| 0.016 | 2,950,000 | 2,950,000 | 9.717% | 0 | 0.000% | |||
| 0.015 | 1,140,000 | 1,140,000 | 3.755% | 0 | 0.000% | |||
| 0.014 | 2,310,000 | 2,310,000 | 7.609% | 0 | 0.000% | |||
| 0.013 | 1,510,000 | 1,510,000 | 4.974% | 0 | 0.000% | |||
| 0.012 | 10,000 | 10,000 | 0.033% | 0 | 0.000% | |||
| 0.011 | 310,000 | 310,000 | 1.021% | 0 | 0.000% | |||
| 0.010 | 2,030,000 | 2,030,000 | 6.686% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
