53381 恒指國君八八牛Ｃ (R 牛證)
按盤價 
0.010 -0.033 (-76.744%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%1%84%
- 0.032
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.038
- 3,000,000
- 0
- 0.034
- 482,160,000
- 0
- 0.033
- 428,880,000
- 0
- 0.032
- 171,610,000
- 0
- 0.031
- 289,850,000
- 0
- 0.029
- 3,550,000
- 0
- 0.028
- 8,550,000
- 0
- 0.027
- 4,560,000
- 0
- 0.026
- 4,050,000
- 0
- 0.025
- 4,180,000
- 0
- 0.024
- 5,390,000
- 0
- 0.023
- 5,630,000
- 0
- 0.021
- 4,960,000
- 0
- 0.019
- 5,600,000
- 0
- 0.018
- 4,170,000
- 0
- 0.016
- 6,330,000
- 0
- 0.015
- 2,630,000
- 0
- 0.013
- 3,020,000
- 0
- 0.012
- 2,740,000
- 0
- 0.011
- 3,320,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.038 | 3,000,000 | 3,000,000 | 0.206% | 0 | 0.000% | |||
| 0.034 | 482,160,000 | 482,160,000 | 33.181% | 0 | 0.000% | |||
| 0.033 | 428,880,000 | 428,880,000 | 29.514% | 0 | 0.000% | |||
| 0.032 | 171,610,000 | 171,610,000 | 11.810% | 0 | 0.000% | |||
| 0.031 | 289,850,000 | 289,850,000 | 19.946% | 0 | 0.000% | |||
| 0.029 | 3,550,000 | 3,550,000 | 0.244% | 0 | 0.000% | |||
| 0.028 | 8,550,000 | 8,550,000 | 0.588% | 0 | 0.000% | |||
| 0.027 | 4,560,000 | 4,560,000 | 0.314% | 0 | 0.000% | |||
| 0.026 | 4,050,000 | 4,050,000 | 0.279% | 0 | 0.000% | |||
| 0.025 | 4,180,000 | 4,180,000 | 0.288% | 0 | 0.000% | |||
| 0.024 | 5,390,000 | 5,390,000 | 0.371% | 0 | 0.000% | |||
| 0.023 | 5,630,000 | 5,630,000 | 0.387% | 0 | 0.000% | |||
| 0.021 | 4,960,000 | 4,960,000 | 0.341% | 0 | 0.000% | |||
| 0.019 | 5,600,000 | 5,600,000 | 0.385% | 0 | 0.000% | |||
| 0.018 | 4,170,000 | 4,170,000 | 0.287% | 0 | 0.000% | |||
| 0.016 | 6,330,000 | 6,330,000 | 0.436% | 0 | 0.000% | |||
| 0.015 | 2,630,000 | 2,630,000 | 0.181% | 0 | 0.000% | |||
| 0.013 | 3,020,000 | 3,020,000 | 0.208% | 0 | 0.000% | |||
| 0.012 | 2,740,000 | 2,740,000 | 0.189% | 0 | 0.000% | |||
| 0.011 | 3,320,000 | 3,320,000 | 0.228% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 17:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 17:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
