53348 恒指瑞銀八八熊５ (R 熊證)
按盤價 
0.089 +0.022 (+32.836%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%19%19%28%
- 0.085
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.096
- 3,230,000
- 0
- 0.094
- 5,390,000
- 0
- 0.093
- 2,560,000
- 0
- 0.092
- 6,870,000
- 0
- 0.091
- 4,080,000
- 0
- 0.090
- 2,310,000
- 0
- 0.089
- 3,150,000
- 0
- 0.088
- 7,060,000
- 0
- 0.087
- 7,580,000
- 0
- 0.086
- 19,960,000
- 0
- 0.085
- 4,150,000
- 0
- 0.084
- 12,110,000
- 0
- 0.083
- 10,730,000
- 0
- 0.082
- 7,510,000
- 0
- 0.080
- 8,820,000
- 0
- 0.079
- 11,710,000
- 0
- 0.078
- 2,430,000
- 0
- 0.077
- 2,830,000
- 0
- 0.076
- 9,860,000
- 0
- 0.075
- 1,650,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.096 | 3,230,000 | 3,230,000 | 2.386% | 0 | 0.000% | |||
| 0.094 | 5,390,000 | 5,390,000 | 3.982% | 0 | 0.000% | |||
| 0.093 | 2,560,000 | 2,560,000 | 1.891% | 0 | 0.000% | |||
| 0.092 | 6,870,000 | 6,870,000 | 5.076% | 0 | 0.000% | |||
| 0.091 | 4,080,000 | 4,080,000 | 3.014% | 0 | 0.000% | |||
| 0.090 | 2,310,000 | 2,310,000 | 1.707% | 0 | 0.000% | |||
| 0.089 | 3,150,000 | 3,150,000 | 2.327% | 0 | 0.000% | |||
| 0.088 | 7,060,000 | 7,060,000 | 5.216% | 0 | 0.000% | |||
| 0.087 | 7,580,000 | 7,580,000 | 5.600% | 0 | 0.000% | |||
| 0.086 | 19,960,000 | 19,960,000 | 14.747% | 0 | 0.000% | |||
| 0.085 | 4,150,000 | 4,150,000 | 3.066% | 0 | 0.000% | |||
| 0.084 | 12,110,000 | 12,110,000 | 8.947% | 0 | 0.000% | |||
| 0.083 | 10,730,000 | 10,730,000 | 7.928% | 0 | 0.000% | |||
| 0.082 | 7,510,000 | 7,510,000 | 5.549% | 0 | 0.000% | |||
| 0.080 | 8,820,000 | 8,820,000 | 6.516% | 0 | 0.000% | |||
| 0.079 | 11,710,000 | 11,710,000 | 8.652% | 0 | 0.000% | |||
| 0.078 | 2,430,000 | 2,430,000 | 1.795% | 0 | 0.000% | |||
| 0.077 | 2,830,000 | 2,830,000 | 2.091% | 0 | 0.000% | |||
| 0.076 | 9,860,000 | 9,860,000 | 7.285% | 0 | 0.000% | |||
| 0.075 | 1,650,000 | 1,650,000 | 1.219% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
