53298 恒指法巴八十牛Ｐ (R 牛證)
按盤價 
0.042 -0.015 (-26.316%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%33%40%17%
- 0.045
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 7,640,000
- 0
- 0.052
- 9,010,000
- 0
- 0.051
- 17,280,000
- 0
- 0.050
- 13,780,000
- 0
- 0.049
- 11,690,000
- 0
- 0.048
- 8,270,000
- 0
- 0.047
- 17,850,000
- 0
- 0.046
- 18,890,000
- 0
- 0.045
- 18,740,000
- 0
- 0.044
- 25,580,000
- 0
- 0.043
- 17,350,000
- 0
- 0.042
- 16,160,000
- 0
- 0.041
- 15,900,000
- 0
- 0.040
- 7,970,000
- 0
- 0.039
- 11,960,000
- 0
- 0.038
- 5,230,000
- 0
- 0.037
- 4,650,000
- 0
- 0.036
- 8,700,000
- 0
- 0.035
- 6,870,000
- 0
- 0.034
- 3,500,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 7,640,000 | 7,640,000 | 2.926% | 0 | 0.000% | |||
| 0.052 | 9,010,000 | 9,010,000 | 3.451% | 0 | 0.000% | |||
| 0.051 | 17,280,000 | 17,280,000 | 6.619% | 0 | 0.000% | |||
| 0.050 | 13,780,000 | 13,780,000 | 5.278% | 0 | 0.000% | |||
| 0.049 | 11,690,000 | 11,690,000 | 4.478% | 0 | 0.000% | |||
| 0.048 | 8,270,000 | 8,270,000 | 3.168% | 0 | 0.000% | |||
| 0.047 | 17,850,000 | 17,850,000 | 6.837% | 0 | 0.000% | |||
| 0.046 | 18,890,000 | 18,890,000 | 7.236% | 0 | 0.000% | |||
| 0.045 | 18,740,000 | 18,740,000 | 7.178% | 0 | 0.000% | |||
| 0.044 | 25,580,000 | 25,580,000 | 9.798% | 0 | 0.000% | |||
| 0.043 | 17,350,000 | 17,350,000 | 6.646% | 0 | 0.000% | |||
| 0.042 | 16,160,000 | 16,160,000 | 6.190% | 0 | 0.000% | |||
| 0.041 | 15,900,000 | 15,900,000 | 6.090% | 0 | 0.000% | |||
| 0.040 | 7,970,000 | 7,970,000 | 3.053% | 0 | 0.000% | |||
| 0.039 | 11,960,000 | 11,960,000 | 4.581% | 0 | 0.000% | |||
| 0.038 | 5,230,000 | 5,230,000 | 2.003% | 0 | 0.000% | |||
| 0.037 | 4,650,000 | 4,650,000 | 1.781% | 0 | 0.000% | |||
| 0.036 | 8,700,000 | 8,700,000 | 3.332% | 0 | 0.000% | |||
| 0.035 | 6,870,000 | 6,870,000 | 2.631% | 0 | 0.000% | |||
| 0.034 | 3,500,000 | 3,500,000 | 1.341% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/09/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/09/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
