53292 恒指匯豐八九牛Ｉ (R 牛證)
按盤價 
0.026 -0.025 (-49.020%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%22%13%45%
- 0.030
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.041
- 6,920,000
- 0
- 0.040
- 6,110,000
- 0
- 0.039
- 2,840,000
- 0
- 0.038
- 1,830,000
- 0
- 0.037
- 1,490,000
- 0
- 0.036
- 7,550,000
- 0
- 0.035
- 1,810,000
- 0
- 0.034
- 6,180,000
- 0
- 0.033
- 1,060,000
- 0
- 0.032
- 2,270,000
- 0
- 0.029
- 2,100,000
- 0
- 0.028
- 6,920,000
- 0
- 0.027
- 1,120,000
- 0
- 0.026
- 3,310,000
- 0
- 0.025
- 2,210,000
- 0
- 0.021
- 5,710,000
- 0
- 0.017
- 6,000,000
- 0
- 0.016
- 1,220,000
- 0
- 0.015
- 2,180,000
- 0
- 0.014
- 1,480,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.041 | 6,920,000 | 6,920,000 | 9.275% | 0 | 0.000% | |||
| 0.040 | 6,110,000 | 6,110,000 | 8.189% | 0 | 0.000% | |||
| 0.039 | 2,840,000 | 2,840,000 | 3.806% | 0 | 0.000% | |||
| 0.038 | 1,830,000 | 1,830,000 | 2.453% | 0 | 0.000% | |||
| 0.037 | 1,490,000 | 1,490,000 | 1.997% | 0 | 0.000% | |||
| 0.036 | 7,550,000 | 7,550,000 | 10.119% | 0 | 0.000% | |||
| 0.035 | 1,810,000 | 1,810,000 | 2.426% | 0 | 0.000% | |||
| 0.034 | 6,180,000 | 6,180,000 | 8.283% | 0 | 0.000% | |||
| 0.033 | 1,060,000 | 1,060,000 | 1.421% | 0 | 0.000% | |||
| 0.032 | 2,270,000 | 2,270,000 | 3.042% | 0 | 0.000% | |||
| 0.029 | 2,100,000 | 2,100,000 | 2.815% | 0 | 0.000% | |||
| 0.028 | 6,920,000 | 6,920,000 | 9.275% | 0 | 0.000% | |||
| 0.027 | 1,120,000 | 1,120,000 | 1.501% | 0 | 0.000% | |||
| 0.026 | 3,310,000 | 3,310,000 | 4.436% | 0 | 0.000% | |||
| 0.025 | 2,210,000 | 2,210,000 | 2.962% | 0 | 0.000% | |||
| 0.021 | 5,710,000 | 5,710,000 | 7.653% | 0 | 0.000% | |||
| 0.017 | 6,000,000 | 6,000,000 | 8.042% | 0 | 0.000% | |||
| 0.016 | 1,220,000 | 1,220,000 | 1.635% | 0 | 0.000% | |||
| 0.015 | 2,180,000 | 2,180,000 | 2.922% | 0 | 0.000% | |||
| 0.014 | 1,480,000 | 1,480,000 | 1.984% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
