53149 恒指法興八十牛Ｎ (R 牛證)
按盤價 
0.010 -0.033 (-76.744%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%8%5%44%
- 0.022
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.031
- 9,620,000
- 0
- 0.030
- 9,030,000
- 0
- 0.029
- 15,720,000
- 0
- 0.028
- 8,390,000
- 0
- 0.027
- 7,610,000
- 0
- 0.026
- 10,590,000
- 0
- 0.025
- 4,810,000
- 0
- 0.024
- 6,210,000
- 0
- 0.023
- 4,910,000
- 0
- 0.022
- 6,790,000
- 0
- 0.021
- 11,600,000
- 0
- 0.020
- 9,600,000
- 0
- 0.018
- 4,980,000
- 0
- 0.017
- 4,890,000
- 0
- 0.016
- 4,790,000
- 0
- 0.015
- 5,980,000
- 0
- 0.014
- 4,650,000
- 0
- 0.013
- 8,230,000
- 0
- 0.011
- 4,060,000
- 0
- 0.010
- 11,540,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.031 | 9,620,000 | 9,620,000 | 5.882% | 0 | 0.000% | |||
| 0.030 | 9,030,000 | 9,030,000 | 5.521% | 0 | 0.000% | |||
| 0.029 | 15,720,000 | 15,720,000 | 9.612% | 0 | 0.000% | |||
| 0.028 | 8,390,000 | 8,390,000 | 5.130% | 0 | 0.000% | |||
| 0.027 | 7,610,000 | 7,610,000 | 4.653% | 0 | 0.000% | |||
| 0.026 | 10,590,000 | 10,590,000 | 6.475% | 0 | 0.000% | |||
| 0.025 | 4,810,000 | 4,810,000 | 2.941% | 0 | 0.000% | |||
| 0.024 | 6,210,000 | 6,210,000 | 3.797% | 0 | 0.000% | |||
| 0.023 | 4,910,000 | 4,910,000 | 3.002% | 0 | 0.000% | |||
| 0.022 | 6,790,000 | 6,790,000 | 4.152% | 0 | 0.000% | |||
| 0.021 | 11,600,000 | 11,600,000 | 7.093% | 0 | 0.000% | |||
| 0.020 | 9,600,000 | 9,600,000 | 5.870% | 0 | 0.000% | |||
| 0.018 | 4,980,000 | 4,980,000 | 3.045% | 0 | 0.000% | |||
| 0.017 | 4,890,000 | 4,890,000 | 2.990% | 0 | 0.000% | |||
| 0.016 | 4,790,000 | 4,790,000 | 2.929% | 0 | 0.000% | |||
| 0.015 | 5,980,000 | 5,980,000 | 3.656% | 0 | 0.000% | |||
| 0.014 | 4,650,000 | 4,650,000 | 2.843% | 0 | 0.000% | |||
| 0.013 | 8,230,000 | 8,230,000 | 5.032% | 0 | 0.000% | |||
| 0.011 | 4,060,000 | 4,060,000 | 2.482% | 0 | 0.000% | |||
| 0.010 | 11,540,000 | 11,540,000 | 7.056% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 17:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 17:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
